Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0159
-3.78%
$8.84 million $1.15 million
Aug 5, 7 PM $0.0165
-2.99%
$9.19 million $1.12 million
Aug 5, 6 PM $0.017
-0.34%
$9.47 million $1.07 million
Aug 5, 5 PM $0.0171
+1.06%
$9.5 million $1.08 million
Aug 5, 4 PM $0.0169
-2.44%
$9.4 million $1.08 million
Aug 5, 3 PM $0.0173
+0.50%
$9.63 million $1.01 million
Aug 5, 2 PM $0.0173
-0.15%
$9.59 million $1.03 million
Aug 5, 1 PM $0.0173
-0.36%
$9.6 million $998,704
Aug 5, 12 PM $0.0173
-0.20%
$9.64 million $970,764
Aug 5, 11 AM $0.0174
-1.58%
$9.65 million $929,283
Aug 5, 10 AM $0.0177
-0.16%
$9.81 million $886,942
Aug 5, 9 AM $0.0177
-0.19%
$9.83 million $893,694
Aug 5, 8 AM $0.0177
+0.32%
$9.84 million $900,305
Aug 5, 7 AM $0.0177
-0.12%
$9.81 million $902,798
Aug 5, 6 AM $0.0177
+0.00%
$9.83 million $902,300
Aug 5, 5 AM $0.0177
-0.06%
$9.83 million $893,245
Aug 5, 4 AM $0.0177
-0.26%
$9.83 million $888,840
Aug 5, 3 AM $0.0177
+0.20%
$9.86 million $910,818
Aug 5, 2 AM $0.0177
+0.14%
$9.84 million $899,291
Aug 5, 1 AM $0.0177
+0.06%
$9.82 million $889,193
Aug 5, 12 AM $0.0177
-0.17%
$9.82 million $899,968
Aug 4, 11 PM $0.0177
-0.08%
$9.84 million $892,098
Aug 4, 10 PM $0.0177
+0.19%
$9.84 million $881,376
Aug 4, 9 PM $0.0177
+0.02%
$9.82 million $893,361
Aug 4, 8 PM $0.0177
-0.01%
$9.82 million $901,505
Aug 4, 7 PM $0.0177
-0.08%
$9.82 million $892,372
Aug 4, 6 PM $0.0177
-0.10%
$9.83 million $893,397
Aug 4, 5 PM $0.0177
+0.30%
$9.84 million $869,648
Aug 4, 4 PM $0.0177
-0.72%
$9.81 million $858,981
Aug 4, 3 PM $0.0178
+0.01%
$9.88 million $861,436
Aug 4, 2 PM $0.0178
+0.10%
$9.88 million $972,321
Aug 4, 1 PM $0.0178
+0.05%
$9.87 million $1.13 million
Aug 4, 12 PM $0.0178
-0.18%
$9.86 million $1.18 million
Aug 4, 11 AM $0.0178
+0.44%
$9.88 million $1.2 million
Aug 4, 10 AM $0.0177
-0.29%
$9.84 million $1.2 million
Aug 4, 9 AM $0.0178
+0.29%
$9.87 million $1.21 million
Aug 4, 8 AM $0.0177
+0.13%
$9.84 million $1.24 million
Aug 4, 7 AM $0.0177
-0.16%
$9.83 million $1.27 million
Aug 4, 6 AM $0.0177
-0.12%
$9.84 million $1.32 million
Aug 4, 5 AM $0.0177
-0.25%
$9.85 million $1.33 million
Aug 4, 4 AM $0.0178
+0.14%
$9.88 million $1.36 million
Aug 4, 3 AM $0.0178
-0.30%
$9.86 million $1.35 million
Aug 4, 2 AM $0.0178
+0.01%
$9.89 million $1.38 million
Aug 4, 1 AM $0.0178
+0.45%
$9.89 million $1.38 million
Aug 4, 12 AM $0.0177
-0.20%
$9.85 million $1.37 million
Aug 3, 11 PM $0.0178
-0.01%
$9.87 million $1.38 million
Aug 3, 10 PM $0.0178
-0.18%
$9.87 million $1.39 million
Aug 3, 9 PM $0.0178
+0.04%
$9.89 million $1.41 million
Aug 3, 8 PM $0.0178
+0.00%
$9.88 million $1.43 million
Aug 3, 7 PM $0.0178
+0.05%
$9.88 million $1.42 million