Ponke Historical Data

PONKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0618
+8.23%
$ 34.35 million $ 36.52 million
Jan 4, 7 PM $ 0.0571
-3.86%
$ 31.73 million $ 34.1 million
Jan 4, 6 PM $ 0.0594
+1.25%
$ 33.02 million $ 33.71 million
Jan 4, 5 PM $ 0.0587
-3.18%
$ 32.6 million $ 32.52 million
Jan 4, 4 PM $ 0.0606
-4.64%
$ 33.64 million $ 31.01 million
Jan 4, 3 PM $ 0.0635
+31.80%
$ 35.27 million $ 26.47 million
Jan 4, 2 PM $ 0.0482
+24.10%
$ 26.76 million $ 13.11 million
Jan 4, 1 PM $ 0.0388
+14.31%
$ 21.43 million $ 4.51 million
Jan 4, 12 PM $ 0.034
+1.36%
$ 18.86 million $ 2.99 million
Jan 4, 11 AM $ 0.0335
-0.23%
$ 18.61 million $ 2.83 million
Jan 4, 10 AM $ 0.0336
-0.13%
$ 18.65 million $ 2.79 million
Jan 4, 9 AM $ 0.0336
+0.69%
$ 18.68 million $ 2.72 million
Jan 4, 8 AM $ 0.0334
+0.49%
$ 18.54 million $ 2.59 million
Jan 4, 7 AM $ 0.0332
+2.97%
$ 18.46 million $ 2.54 million
Jan 4, 6 AM $ 0.0323
-2.13%
$ 17.93 million $ 2.58 million
Jan 4, 5 AM $ 0.033
+0.58%
$ -- $ 2.47 million
Jan 4, 4 AM $ 0.0328
+0.26%
$ -- $ 2.47 million
Jan 4, 3 AM $ 0.0327
+2.16%
$ -- $ 2.57 million
Jan 4, 2 AM $ 0.032
-0.01%
$ -- $ 2.55 million
Jan 4, 1 AM $ 0.032
-1.32%
$ -- $ 2.55 million
Jan 4, 12 AM $ 0.0324
-0.70%
$ -- $ 2.52 million
Jan 3, 11 PM $ 0.0327
-0.69%
$ 18.14 million $ 2.44 million
Jan 3, 10 PM $ 0.0329
+1.56%
$ 18.26 million $ 2.43 million
Jan 3, 9 PM $ 0.0324
+0.80%
$ 17.99 million $ 2.45 million
Jan 3, 8 PM $ 0.0321
+0.39%
$ 17.85 million $ 2.48 million
Jan 3, 7 PM $ 0.032
-0.07%
$ 17.78 million $ 2.51 million
Jan 3, 6 PM $ 0.032
+0.11%
$ 17.79 million $ 2.56 million
Jan 3, 5 PM $ 0.032
-0.27%
$ 17.78 million $ 2.64 million
Jan 3, 4 PM $ 0.0321
+3.97%
$ 17.85 million $ 2.71 million
Jan 3, 3 PM $ 0.0309
-0.17%
$ 17.15 million $ 2.2 million
Jan 3, 2 PM $ 0.0309
+0.73%
$ 17.17 million $ 2.48 million
Jan 3, 1 PM $ 0.0307
-0.03%
$ 17.04 million $ 2.64 million
Jan 3, 12 PM $ 0.0307
+0.15%
$ 17.06 million $ 2.68 million
Jan 3, 11 AM $ 0.0306
-0.17%
$ 17.02 million $ 2.79 million
Jan 3, 10 AM $ 0.0307
-0.56%
$ 17.05 million $ 2.86 million
Jan 3, 9 AM $ 0.0309
+1.01%
$ 17.15 million $ 2.94 million
Jan 3, 8 AM $ 0.0306
+0.82%
$ 16.98 million $ 3.05 million
Jan 3, 7 AM $ 0.0303
-0.95%
$ 16.84 million $ 3.04 million
Jan 3, 6 AM $ 0.0306
-1.06%
$ 17 million $ 2.86 million
Jan 3, 5 AM $ 0.0309
+0.15%
$ 17.19 million $ 3.15 million
Jan 3, 4 AM $ 0.0309
-1.97%
$ 17.16 million $ 3.14 million
Jan 3, 3 AM $ 0.0315
+0.19%
$ 17.47 million $ 3.03 million
Jan 3, 2 AM $ 0.0314
+0.30%
$ 17.45 million $ 3.04 million
Jan 3, 1 AM $ 0.0313
-0.11%
$ 17.4 million $ 3.05 million
Jan 3, 12 AM $ 0.0314
+0.26%
$ 17.43 million $ 3.05 million
Jan 2, 11 PM $ 0.0313
-1.14%
$ 17.38 million $ 3.06 million
Jan 2, 10 PM $ 0.0317
+0.94%
$ 17.58 million $ 3.11 million
Jan 2, 9 PM $ 0.0314
+1.14%
$ 17.42 million $ 3.29 million
Jan 2, 8 PM $ 0.031
+0.35%
$ 17.22 million $ 3.24 million
Jan 2, 7 PM $ 0.0309
+0.55%
$ 17.16 million $ 3.19 million