Ponke Historical Data

PONKE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0271
-0.12%
$ 15.07 million $ 1.73 million
Apr 28, 5 AM $ 0.0272
+0.25%
$ 15.09 million $ 1.75 million
Apr 28, 4 AM $ 0.0271
-0.10%
$ 15.05 million $ 1.86 million
Apr 28, 3 AM $ 0.0271
+0.12%
$ 15.06 million $ 1.9 million
Apr 28, 2 AM $ 0.0271
-1.25%
$ 15.05 million $ 1.92 million
Apr 28, 1 AM $ 0.0274
-0.61%
$ 15.24 million $ 1.91 million
Apr 28, 12 AM $ 0.0276
-0.12%
$ 15.33 million $ 1.96 million
Apr 27, 11 PM $ 0.0276
+0.11%
$ 15.34 million $ 2.04 million
Apr 27, 10 PM $ 0.0276
-0.33%
$ 15.32 million $ 2.08 million
Apr 27, 9 PM $ 0.0277
-0.18%
$ 15.37 million $ 2.13 million
Apr 27, 8 PM $ 0.0277
+0.17%
$ 15.4 million $ 2.18 million
Apr 27, 7 PM $ 0.0277
-0.52%
$ 15.37 million $ 2.16 million
Apr 27, 6 PM $ 0.0278
+0.10%
$ 15.45 million $ 2.19 million
Apr 27, 5 PM $ 0.0278
-0.15%
$ 15.43 million $ 2.21 million
Apr 27, 4 PM $ 0.0278
-0.03%
$ 15.46 million $ 2.21 million
Apr 27, 3 PM $ 0.0278
-0.82%
$ 15.46 million $ 2.2 million
Apr 27, 2 PM $ 0.0281
+0.25%
$ 15.59 million $ 2.15 million
Apr 27, 1 PM $ 0.028
-0.12%
$ 15.55 million $ 2.1 million
Apr 27, 12 PM $ 0.028
+0.06%
$ 15.57 million $ 2.06 million
Apr 27, 11 AM $ 0.028
-0.05%
$ 15.56 million $ 2.04 million
Apr 27, 10 AM $ 0.028
-0.90%
$ 15.58 million $ 2.07 million
Apr 27, 9 AM $ 0.0283
+0.51%
$ 15.72 million $ 2.02 million
Apr 27, 8 AM $ 0.0282
+0.03%
$ 15.64 million $ 1.96 million
Apr 27, 7 AM $ 0.0281
-0.81%
$ 15.63 million $ 1.94 million
Apr 27, 6 AM $ 0.0284
+0.08%
$ 15.76 million $ 1.89 million
Apr 27, 5 AM $ 0.0283
-1.65%
$ 15.75 million $ 1.85 million
Apr 27, 4 AM $ 0.0288
+0.34%
$ 16.01 million $ 1.75 million
Apr 27, 3 AM $ 0.0287
+0.21%
$ 15.96 million $ 1.72 million
Apr 27, 2 AM $ 0.0287
-0.16%
$ 15.93 million $ 1.68 million
Apr 27, 1 AM $ 0.0287
+0.27%
$ 15.95 million $ 1.65 million
Apr 27, 12 AM $ 0.0286
+0.41%
$ 15.91 million $ 1.56 million
Apr 26, 11 PM $ 0.0285
-0.14%
$ 15.84 million $ 1.49 million
Apr 26, 10 PM $ 0.0286
+0.64%
$ 15.86 million $ 1.45 million
Apr 26, 9 PM $ 0.0284
+0.01%
$ 15.76 million $ 1.42 million
Apr 26, 8 PM $ 0.0284
+0.09%
$ 15.76 million $ 1.37 million
Apr 26, 7 PM $ 0.0283
+0.06%
$ 15.75 million $ 1.36 million
Apr 26, 6 PM $ 0.0283
-0.13%
$ 15.74 million $ 1.35 million
Apr 26, 5 PM $ 0.0284
-0.07%
$ 15.76 million $ 1.35 million
Apr 26, 4 PM $ 0.0284
-0.99%
$ 15.77 million $ 1.34 million
Apr 26, 3 PM $ 0.0287
-0.08%
$ 15.93 million $ 1.39 million
Apr 26, 2 PM $ 0.0287
-0.20%
$ 15.94 million $ 1.64 million
Apr 26, 1 PM $ 0.0288
+0.58%
$ 15.97 million $ 1.61 million
Apr 26, 12 PM $ 0.0286
+0.01%
$ 15.88 million $ 1.57 million
Apr 26, 11 AM $ 0.0286
-0.08%
$ 15.88 million $ 1.55 million
Apr 26, 10 AM $ 0.0286
+0.06%
$ 15.89 million $ 1.47 million
Apr 26, 9 AM $ 0.0286
-0.12%
$ 15.89 million $ 1.49 million
Apr 26, 8 AM $ 0.0286
+0.04%
$ 15.91 million $ 1.49 million
Apr 26, 7 AM $ 0.0286
+0.16%
$ 15.9 million $ 1.47 million
Apr 26, 6 AM $ 0.0286
+0.21%
$ 15.88 million $ 1.46 million
Apr 26, 5 AM $ 0.0285
-0.48%
$ 15.84 million $ 1.47 million