Ponke Historical Data

PONKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.031
+0.35%
$ 17.22 million $ 3.24 million
Jan 2, 7 PM $ 0.0309
+0.55%
$ 17.16 million $ 3.19 million
Jan 2, 6 PM $ 0.0307
-0.99%
$ 17.07 million $ 3.15 million
Jan 2, 5 PM $ 0.031
+0.81%
$ 17.24 million $ 3.07 million
Jan 2, 4 PM $ 0.0308
+1.93%
$ 17.1 million $ 2.99 million
Jan 2, 3 PM $ 0.0302
-0.17%
$ 16.78 million $ 2.85 million
Jan 2, 2 PM $ 0.0303
+0.54%
$ 16.8 million $ 3.15 million
Jan 2, 1 PM $ 0.0301
-0.26%
$ 16.73 million $ 3.01 million
Jan 2, 12 PM $ 0.0302
+2.39%
$ 16.77 million $ 3.03 million
Jan 2, 11 AM $ 0.0295
-0.89%
$ 16.38 million $ 2.89 million
Jan 2, 10 AM $ 0.0297
+0.17%
$ 16.53 million $ 2.84 million
Jan 2, 9 AM $ 0.0297
+2.08%
$ 16.5 million $ 2.75 million
Jan 2, 8 AM $ 0.0291
-0.01%
$ 16.21 million $ 2.61 million
Jan 2, 7 AM $ 0.0291
-1.37%
$ 16.16 million $ 2.58 million
Jan 2, 6 AM $ 0.0295
+0.80%
$ 16.39 million $ 2.54 million
Jan 2, 5 AM $ 0.0293
-1.40%
$ 16.26 million $ 2.06 million
Jan 2, 4 AM $ 0.0297
+1.26%
$ 16.49 million $ 2.05 million
Jan 2, 3 AM $ 0.0293
+1.69%
$ 16.29 million $ 2.03 million
Jan 2, 2 AM $ 0.0288
-0.67%
$ 16.02 million $ 1.94 million
Jan 2, 1 AM $ 0.029
-0.81%
$ 16.12 million $ 1.91 million
Jan 2, 12 AM $ 0.0293
-0.56%
$ 16.26 million $ 1.9 million
Jan 1, 11 PM $ 0.0294
+0.89%
$ 16.35 million $ 1.87 million
Jan 1, 10 PM $ 0.0292
+1.46%
$ 16.2 million $ 1.7 million
Jan 1, 9 PM $ 0.0287
+0.73%
$ 15.97 million $ 1.4 million
Jan 1, 8 PM $ 0.0285
-0.39%
$ 15.85 million $ 1.43 million
Jan 1, 7 PM $ 0.0286
+0.44%
$ 15.92 million $ 1.48 million
Jan 1, 6 PM $ 0.0285
+0.73%
$ 15.84 million $ 1.53 million
Jan 1, 5 PM $ 0.0283
+1.39%
$ 15.7 million $ 1.53 million
Jan 1, 4 PM $ 0.0279
-0.27%
$ 15.51 million $ 1.46 million
Jan 1, 3 PM $ 0.028
+1.00%
$ 15.56 million $ 1.48 million
Jan 1, 2 PM $ 0.0277
+0.36%
$ 15.4 million $ 1.56 million
Jan 1, 1 PM $ 0.0276
+1.20%
$ 15.35 million $ 1.6 million
Jan 1, 12 PM $ 0.0273
-0.35%
$ 15.17 million $ 1.54 million
Jan 1, 11 AM $ 0.0274
-0.44%
$ 15.21 million $ 1.57 million
Jan 1, 10 AM $ 0.0275
+0.18%
$ 15.25 million $ 1.57 million
Jan 1, 9 AM $ 0.0274
-0.39%
$ 15.25 million $ 1.62 million
Jan 1, 8 AM $ 0.0275
+0.39%
$ 15.29 million $ 1.62 million
Jan 1, 7 AM $ 0.0274
+0.04%
$ 15.23 million $ 1.6 million
Jan 1, 6 AM $ 0.0274
-0.15%
$ 15.23 million $ 1.63 million
Jan 1, 5 AM $ 0.0275
+0.44%
$ 15.25 million $ 1.68 million
Jan 1, 4 AM $ 0.0273
+0.67%
$ 15.18 million $ 1.68 million
Jan 1, 3 AM $ 0.0271
-0.28%
$ 15.08 million $ 1.66 million
Jan 1, 2 AM $ 0.0272
-0.28%
$ 15.11 million $ 1.68 million
Jan 1, 1 AM $ 0.0273
-0.60%
$ 15.17 million $ 1.66 million
Jan 1, 12 AM $ 0.0275
+0.10%
$ 15.26 million $ 1.68 million
Dec 31, 11 PM $ 0.0274
+0.04%
$ 15.24 million $ 1.69 million
Dec 31, 10 PM $ 0.0274
-0.04%
$ 15.24 million $ 1.73 million
Dec 31, 9 PM $ 0.0274
+0.45%
$ 15.24 million $ 1.75 million
Dec 31, 8 PM $ 0.0273
-0.26%
$ 15.17 million $ 1.71 million
Dec 31, 7 PM $ 0.0274
-0.86%
$ 15.21 million $ 1.71 million