Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0178
+0.05%
$9.88 million $1.42 million
Aug 3, 6 PM $0.0178
+0.36%
$9.88 million $1.41 million
Aug 3, 5 PM $0.0177
-0.11%
$9.84 million $1.44 million
Aug 3, 4 PM $0.0177
+0.43%
$9.85 million $1.43 million
Aug 3, 3 PM $0.0177
+0.71%
$9.81 million $1.42 million
Aug 3, 2 PM $0.0175
-0.01%
$9.74 million $1.27 million
Aug 3, 1 PM $0.0175
+0.00%
$9.74 million $1.1 million
Aug 3, 12 PM $0.0175
+0.11%
$9.74 million $1.02 million
Aug 3, 11 AM $0.0175
+0.02%
$9.73 million $1 million
Aug 3, 10 AM $0.0175
-0.46%
$9.73 million $1.02 million
Aug 3, 9 AM $0.0176
-1.15%
$9.78 million $998,042
Aug 3, 8 AM $0.0178
-0.01%
$9.89 million $976,432
Aug 3, 7 AM $0.0178
+0.05%
$9.89 million $971,607
Aug 3, 6 AM $0.0178
+0.02%
$9.89 million $931,276
Aug 3, 5 AM $0.0178
-0.08%
$9.88 million $911,671
Aug 3, 4 AM $0.0178
+0.01%
$9.89 million $892,355
Aug 3, 3 AM $0.0178
-0.69%
$9.89 million $895,821
Aug 3, 2 AM $0.0179
-0.11%
$9.96 million $895,541
Aug 3, 1 AM $0.0179
-0.15%
$9.97 million $966,795
Aug 3, 12 AM $0.018
-0.23%
$9.99 million $952,862
Aug 2, 11 PM $0.018
+0.00%
$10.01 million $957,909
Aug 2, 10 PM $0.018
+0.31%
$10.01 million $946,099
Aug 2, 9 PM $0.018
+0.08%
$9.98 million $915,985
Aug 2, 8 PM $0.0179
-0.04%
$9.97 million $900,130
Aug 2, 7 PM $0.018
-0.02%
$9.98 million $908,373
Aug 2, 6 PM $0.018
+0.00%
$9.98 million $918,152
Aug 2, 5 PM $0.018
+0.12%
$9.98 million $974,571
Aug 2, 4 PM $0.0179
-0.05%
$9.96 million $993,173
Aug 2, 3 PM $0.0179
-0.13%
$9.97 million $1 million
Aug 2, 2 PM $0.018
-0.47%
$9.98 million $988,856
Aug 2, 1 PM $0.0181
+0.42%
$10.03 million $969,341
Aug 2, 12 PM $0.018
+0.28%
$9.99 million $948,643
Aug 2, 11 AM $0.0179
-1.91%
$9.96 million $930,543
Aug 2, 10 AM $0.0183
+0.36%
$10.15 million $896,715
Aug 2, 9 AM $0.0182
+0.13%
$10.12 million $887,617
Aug 2, 8 AM $0.0182
-0.65%
$10.1 million $867,371
Aug 2, 7 AM $0.0183
+0.06%
$10.17 million $817,758
Aug 2, 6 AM $0.0183
+0.22%
$10.17 million $783,375
Aug 2, 5 AM $0.0183
+0.17%
$10.15 million $784,762
Aug 2, 4 AM $0.0182
-0.05%
$10.13 million $776,883
Aug 2, 3 AM $0.0182
+1.04%
$10.13 million $751,251
Aug 2, 2 AM $0.0181
+0.07%
$10.03 million $724,234
Aug 2, 1 AM $0.018
+0.10%
$10.02 million $636,647
Aug 2, 12 AM $0.018
-0.11%
$10.01 million $629,804
Aug 1, 11 PM $0.018
-0.22%
$10.02 million $609,699
Aug 1, 10 PM $0.0181
-0.04%
$10.05 million $597,909
Aug 1, 9 PM $0.0181
+0.07%
$10.05 million $599,732
Aug 1, 8 PM $0.0181
+0.13%
$10.04 million $589,858
Aug 1, 7 PM $0.0181
+0.08%
$10.03 million $583,035
Aug 1, 6 PM $0.018
-0.63%
$10.02 million $562,436