Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0301
-0.73%
$16.74 million $1.79 million
Mar 4, 2026 $0.0304
+2.38%
$16.86 million $2.69 million
Mar 3, 2026 $0.0296
-1.76%
$16.47 million $2.14 million
Mar 2, 2026 $0.0302
+0.74%
$16.76 million $1.96 million
Mar 1, 2026 $0.03
-6.23%
$16.64 million $3.06 million
Feb 28, 2026 $0.0319
+3.02%
$17.75 million $2.41 million
Feb 27, 2026 $0.031
+1.74%
$17.23 million $3.5 million
Feb 26, 2026 $0.0305
-4.23%
$16.93 million $1.15 million
Feb 25, 2026 $0.0318
+4.85%
$17.68 million $2.37 million
Feb 24, 2026 $0.0304
+0.24%
$16.86 million $1.68 million
Feb 23, 2026 $0.0303
-5.28%
$16.82 million $2.04 million
Feb 22, 2026 $0.032
-4.19%
$17.76 million $1.53 million
Feb 21, 2026 $0.0334
-0.99%
$18.54 million $1.69 million
Feb 20, 2026 $0.0337
+1.71%
$18.72 million $2.13 million
Feb 19, 2026 $0.0331
-0.52%
$18.36 million $2.06 million
Feb 18, 2026 $0.0333
-6.17%
$18.5 million $2.87 million
Feb 17, 2026 $0.0355
-2.06%
$19.73 million $3.93 million
Feb 16, 2026 $0.0363
+2.15%
$20.13 million $2.94 million
Feb 15, 2026 $0.0355
-7.90%
$19.72 million $2.71 million
Feb 14, 2026 $0.0385
+14.86%
$21.41 million $5.76 million
Feb 13, 2026 $0.0335
+4.18%
$18.64 million $2.71 million
Feb 12, 2026 $0.0322
+2.66%
$17.89 million $2.63 million
Feb 11, 2026 $0.0314
+0.66%
$17.45 million $3.69 million
Feb 10, 2026 $0.0312
-3.70%
$17.31 million $2.09 million
Feb 9, 2026 $0.0324
-2.74%
$17.97 million $2.27 million
Feb 8, 2026 $0.0333
-3.15%
$18.48 million $2.58 million
Feb 7, 2026 $0.0344
+8.61%
$19.08 million $6.96 million
Feb 6, 2026 $0.0316
+17.44%
$17.59 million $5 million
Feb 5, 2026 $0.0269
-14.92%
$14.96 million $4.04 million
Feb 4, 2026 $0.0317
-3.43%
$17.62 million $3.54 million
Feb 3, 2026 $0.0328
-5.65%
$18.21 million $3.36 million
Feb 2, 2026 $0.0348
+1.47%
$19.31 million $2.64 million
Feb 1, 2026 $0.0342
-4.75%
$19.03 million $2.6 million
Jan 31, 2026 $0.0359
-10.41%
$19.96 million $4.23 million
Jan 30, 2026 $0.0401
+9.29%
$22.28 million $6.22 million
Jan 29, 2026 $0.0367
-11.41%
$20.39 million $3.24 million
Jan 28, 2026 $0.0414
+7.06%
$23.01 million $9.43 million
Jan 27, 2026 $0.0387
-1.26%
$21.49 million $2.16 million
Jan 26, 2026 $0.0392
+4.27%
$21.77 million $2.77 million
Jan 25, 2026 $0.0376
-10.73%
$20.88 million $2.51 million
Jan 24, 2026 $0.0421
-2.26%
$23.38 million $1.89 million
Jan 23, 2026 $0.0431
-0.55%
$23.9 million $3.9 million
Jan 22, 2026 $0.0433
-1.40%
$24.07 million $4.13 million
Jan 21, 2026 $0.0439
+4.52%
$24.41 million $8.72 million
Jan 20, 2026 $0.042
-8.47%
$23.35 million $3.3 million
Jan 19, 2026 $0.0459
-6.26%
$25.52 million $3.25 million
Jan 18, 2026 $0.049
-11.59%
$27.2 million $2.4 million
Jan 17, 2026 $0.0554
+5.20%
$30.77 million $6.8 million
Jan 16, 2026 $0.0527
-4.02%
$29.26 million $2.36 million
Jan 15, 2026 $0.0549
-2.81%
$30.46 million $5.19 million