Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.021
-0.27%
$11.68 million $1 million
Sep 13, 10 AM $0.0211
-0.03%
$11.71 million $985,077
Sep 13, 9 AM $0.0211
-0.97%
$11.72 million $982,855
Sep 13, 8 AM $0.0213
-0.34%
$11.83 million $946,326
Sep 13, 7 AM $0.0214
+0.03%
$11.87 million $929,553
Sep 13, 6 AM $0.0214
-0.28%
$11.87 million $919,843
Sep 13, 5 AM $0.0214
+0.32%
$11.9 million $877,144
Sep 13, 4 AM $0.0214
-0.18%
$11.86 million $915,969
Sep 13, 3 AM $0.0214
-0.14%
$11.88 million $923,874
Sep 13, 2 AM $0.0215
-0.31%
$11.92 million $923,082
Sep 13, 1 AM $0.0215
-0.04%
$11.95 million $914,390
Sep 13, 12 AM $0.0215
+0.11%
$11.96 million $890,433
Sep 12, 11 PM $0.0215
-0.23%
$11.95 million $900,129
Sep 12, 10 PM $0.0216
+0.32%
$11.97 million $935,293
Sep 12, 9 PM $0.0215
-0.25%
$11.94 million $982,099
Sep 12, 8 PM $0.0215
+0.55%
$11.97 million $960,161
Sep 12, 7 PM $0.0214
-0.81%
$11.9 million $941,201
Sep 12, 6 PM $0.0216
+0.22%
$12 million $879,772
Sep 12, 5 PM $0.0215
-0.41%
$11.97 million $909,870
Sep 12, 4 PM $0.0216
+0.41%
$12.02 million $908,374
Sep 12, 3 PM $0.0215
+0.96%
$11.97 million $967,213
Sep 12, 2 PM $0.0213
+0.27%
$11.86 million $1.09 million
Sep 12, 1 PM $0.0213
-0.70%
$11.83 million $1.24 million
Sep 12, 12 PM $0.0214
+0.35%
$11.91 million $1.35 million
Sep 12, 11 AM $0.0214
-0.77%
$11.87 million $1.54 million
Sep 12, 10 AM $0.0215
+0.85%
$11.96 million $1.56 million
Sep 12, 9 AM $0.0213
+0.07%
$11.86 million $1.57 million
Sep 12, 8 AM $0.0213
+0.13%
$11.85 million $1.59 million
Sep 12, 7 AM $0.0213
-0.39%
$11.83 million $1.59 million
Sep 12, 6 AM $0.0214
+0.28%
$11.88 million $1.6 million
Sep 12, 5 AM $0.0213
-1.01%
$11.82 million $1.62 million
Sep 12, 4 AM $0.0215
-0.47%
$11.94 million $1.58 million
Sep 12, 3 AM $0.0216
+0.28%
$12 million $1.57 million
Sep 12, 2 AM $0.0215
+0.29%
$11.97 million $1.61 million
Sep 12, 1 AM $0.0215
-0.17%
$11.93 million $1.62 million
Sep 12, 12 AM $0.0215
-0.41%
$11.95 million $1.63 million
Sep 11, 11 PM $0.0216
-0.50%
$12 million $1.65 million
Sep 11, 10 PM $0.0217
+0.70%
$12.07 million $1.66 million
Sep 11, 9 PM $0.0216
+0.54%
$11.99 million $1.61 million
Sep 11, 8 PM $0.0215
+1.35%
$11.92 million $1.61 million
Sep 11, 7 PM $0.0212
+0.30%
$11.76 million $1.59 million
Sep 11, 6 PM $0.0211
-0.87%
$11.73 million $1.58 million
Sep 11, 5 PM $0.0213
+0.07%
$11.83 million $1.55 million
Sep 11, 4 PM $0.0213
+2.11%
$11.82 million $1.55 million
Sep 11, 3 PM $0.0208
-0.86%
$11.57 million $1.51 million
Sep 11, 2 PM $0.021
-0.20%
$11.68 million $1.46 million
Sep 11, 1 PM $0.0211
+2.10%
$11.7 million $1.42 million
Sep 11, 12 PM $0.0206
+1.85%
$11.46 million $1.38 million
Sep 11, 11 AM $0.0203
-0.16%
$11.26 million $1.34 million
Sep 11, 10 AM $0.0203
+0.25%
$11.27 million $1.37 million