Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.019
-0.28%
$ 10.56 million $ 1.68 million
Jul 26, 11 PM $ 0.0191
+0.26%
$ 10.59 million $ 1.65 million
Jul 26, 10 PM $ 0.019
+0.56%
$ 10.56 million $ 1.6 million
Jul 26, 9 PM $ 0.0189
+0.23%
$ 10.51 million $ 1.54 million
Jul 26, 8 PM $ 0.0189
-0.17%
$ 10.48 million $ 1.53 million
Jul 26, 7 PM $ 0.0189
-1.23%
$ 10.5 million $ 1.53 million
Jul 26, 6 PM $ 0.0191
-0.58%
$ 10.63 million $ 1.5 million
Jul 26, 5 PM $ 0.0192
+0.29%
$ 10.69 million $ 1.48 million
Jul 26, 4 PM $ 0.0192
-0.56%
$ 10.66 million $ 1.45 million
Jul 26, 3 PM $ 0.0193
-0.53%
$ 10.72 million $ 1.41 million
Jul 26, 2 PM $ 0.0194
-0.07%
$ 10.78 million $ 1.48 million
Jul 26, 1 PM $ 0.0194
-0.36%
$ 10.79 million $ 1.44 million
Jul 26, 12 PM $ 0.0195
+0.11%
$ 10.82 million $ 1.44 million
Jul 26, 11 AM $ 0.0195
+0.22%
$ 10.82 million $ 1.42 million
Jul 26, 10 AM $ 0.0194
-0.78%
$ 10.79 million $ 1.41 million
Jul 26, 9 AM $ 0.0196
+0.72%
$ 10.88 million $ 1.42 million
Jul 26, 8 AM $ 0.0194
-0.16%
$ 10.8 million $ 1.48 million
Jul 26, 7 AM $ 0.0195
+0.34%
$ 10.82 million $ 1.5 million
Jul 26, 6 AM $ 0.0194
+0.38%
$ 10.78 million $ 1.51 million
Jul 26, 5 AM $ 0.0193
+0.58%
$ 10.74 million $ 1.48 million
Jul 26, 4 AM $ 0.0192
+0.11%
$ 10.68 million $ 1.46 million
Jul 26, 3 AM $ 0.0192
+0.11%
$ 10.67 million $ 1.43 million
Jul 26, 2 AM $ 0.0192
-0.37%
$ 10.66 million $ 1.4 million
Jul 26, 1 AM $ 0.0192
+0.13%
$ 10.69 million $ 1.41 million
Jul 26, 12 AM $ 0.0192
+0.58%
$ 10.68 million $ 1.36 million
Jul 25, 11 PM $ 0.0191
-0.37%
$ 10.62 million $ 1.36 million
Jul 25, 10 PM $ 0.0192
+1.34%
$ 10.66 million $ 1.34 million
Jul 25, 9 PM $ 0.0189
+0.09%
$ 10.52 million $ 1.33 million
Jul 25, 8 PM $ 0.0189
-0.12%
$ 10.51 million $ 1.35 million
Jul 25, 7 PM $ 0.0189
+0.27%
$ 10.52 million $ 1.35 million
Jul 25, 6 PM $ 0.0189
+1.09%
$ 10.49 million $ 1.39 million
Jul 25, 5 PM $ 0.0187
+0.36%
$ 10.38 million $ 1.41 million
Jul 25, 4 PM $ 0.0186
+0.46%
$ 10.34 million $ 1.43 million
Jul 25, 3 PM $ 0.0185
-0.10%
$ 10.29 million $ 1.43 million
Jul 25, 2 PM $ 0.0185
+0.25%
$ 10.3 million $ 1.61 million
Jul 25, 1 PM $ 0.0185
+0.27%
$ 10.28 million $ 1.71 million
Jul 25, 12 PM $ 0.0184
+0.36%
$ 10.25 million $ 1.81 million
Jul 25, 11 AM $ 0.0184
-0.59%
$ 10.21 million $ 1.83 million
Jul 25, 10 AM $ 0.0185
-0.25%
$ 10.27 million $ 1.87 million
Jul 25, 9 AM $ 0.0185
+0.44%
$ 10.3 million $ 1.9 million
Jul 25, 8 AM $ 0.0185
-0.19%
$ 10.25 million $ 1.86 million
Jul 25, 7 AM $ 0.0185
-0.49%
$ 10.27 million $ 1.85 million
Jul 25, 6 AM $ 0.0186
-0.15%
$ 10.32 million $ 1.91 million
Jul 25, 5 AM $ 0.0186
-0.08%
$ 10.34 million $ 1.94 million
Jul 25, 4 AM $ 0.0186
+0.76%
$ 10.35 million $ 1.94 million
Jul 25, 3 AM $ 0.0185
+0.17%
$ 10.27 million $ 1.94 million
Jul 25, 2 AM $ 0.0185
-1.09%
$ 10.25 million $ 1.96 million
Jul 25, 1 AM $ 0.0187
-0.32%
$ 10.36 million $ 1.98 million
Jul 25, 12 AM $ 0.0187
+0.23%
$ 10.4 million $ 2 million
Jul 24, 11 PM $ 0.0187
+0.73%
$ 10.37 million $ 2.01 million