Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.018
-0.63%
$10.02 million $562,436
Aug 1, 5 PM $0.0182
-1.17%
$10.09 million $500,746
Aug 1, 4 PM $0.0184
-1.09%
$10.2 million $494,421
Aug 1, 3 PM $0.0186
+0.25%
$10.32 million $493,829
Aug 1, 2 PM $0.0185
+0.00%
$10.29 million $563,429
Aug 1, 1 PM $0.0185
+0.38%
$10.29 million $698,558
Aug 1, 12 PM $0.0185
-0.13%
$10.25 million $758,168
Aug 1, 11 AM $0.0185
-0.23%
$10.27 million $770,489
Aug 1, 10 AM $0.0185
-0.09%
$10.29 million $774,962
Aug 1, 9 AM $0.0185
-0.10%
$10.3 million $783,257
Aug 1, 8 AM $0.0186
+0.05%
$10.31 million $798,438
Aug 1, 7 AM $0.0185
+0.04%
$10.3 million $822,868
Aug 1, 6 AM $0.0185
-0.14%
$10.3 million $891,943
Aug 1, 5 AM $0.0186
-0.05%
$10.31 million $891,671
Aug 1, 4 AM $0.0186
+0.01%
$10.32 million $892,153
Aug 1, 3 AM $0.0186
+0.05%
$10.32 million $901,172
Aug 1, 2 AM $0.0186
-0.05%
$10.31 million $907,140
Aug 1, 1 AM $0.0186
+0.06%
$10.32 million $926,129
Aug 1, 12 AM $0.0186
+0.08%
$10.31 million $954,958
Jul 31, 11 PM $0.0185
+0.08%
$10.3 million $953,653
Jul 31, 10 PM $0.0185
-0.22%
$10.3 million $961,467
Jul 31, 9 PM $0.0186
-0.17%
$10.32 million $962,064
Jul 31, 8 PM $0.0186
-0.05%
$10.34 million $957,217
Jul 31, 7 PM $0.0186
-0.09%
$10.34 million $955,379
Jul 31, 6 PM $0.0186
-0.04%
$10.35 million $954,595
Jul 31, 5 PM $0.0186
+0.04%
$10.36 million $933,134
Jul 31, 4 PM $0.0186
+0.23%
$10.35 million $913,852
Jul 31, 3 PM $0.0186
-0.07%
$10.33 million $903,273
Jul 31, 2 PM $0.0186
-1.30%
$10.34 million $877,173
Jul 31, 1 PM $0.0189
-0.44%
$10.47 million $789,531
Jul 31, 12 PM $0.0189
-0.46%
$10.52 million $785,084
Jul 31, 11 AM $0.019
-0.12%
$10.57 million $800,640
Jul 31, 10 AM $0.019
+0.33%
$10.58 million $822,511
Jul 31, 9 AM $0.019
-0.08%
$10.55 million $824,886
Jul 31, 8 AM $0.019
-0.18%
$10.55 million $928,756
Jul 31, 7 AM $0.019
+0.07%
$10.57 million $960,741
Jul 31, 6 AM $0.019
+0.51%
$10.56 million $922,713
Jul 31, 5 AM $0.0189
-0.80%
$10.51 million $942,311
Jul 31, 4 AM $0.0191
-0.72%
$10.6 million $959,180
Jul 31, 3 AM $0.0192
-0.12%
$10.67 million $988,107
Jul 31, 2 AM $0.0192
+0.49%
$10.68 million $993,158
Jul 31, 1 AM $0.0191
+0.48%
$10.63 million $993,188
Jul 31, 12 AM $0.019
+0.56%
$10.58 million $989,399
Jul 30, 11 PM $0.0189
-0.96%
$10.52 million $1.01 million
Jul 30, 10 PM $0.0191
-0.12%
$10.62 million $1.01 million
Jul 30, 9 PM $0.0191
+0.05%
$10.64 million $1.04 million
Jul 30, 8 PM $0.0191
+0.24%
$10.63 million $1.08 million
Jul 30, 7 PM $0.0191
+0.44%
$10.61 million $1.13 million
Jul 30, 6 PM $0.019
-0.61%
$10.56 million $1.2 million
Jul 30, 5 PM $0.0191
+0.07%
$10.62 million $1.3 million