Ponke Historical Data

PONKE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0274
+0.45%
$ 15.24 million $ 1.75 million
Dec 31, 8 PM $ 0.0273
-0.26%
$ 15.17 million $ 1.71 million
Dec 31, 7 PM $ 0.0274
-0.86%
$ 15.21 million $ 1.71 million
Dec 31, 6 PM $ 0.0276
+0.32%
$ 15.35 million $ 1.69 million
Dec 31, 5 PM $ 0.0275
-0.09%
$ 15.3 million $ 1.69 million
Dec 31, 4 PM $ 0.0276
-0.77%
$ 15.31 million $ 1.69 million
Dec 31, 3 PM $ 0.0278
-0.07%
$ 15.43 million $ 1.67 million
Dec 31, 2 PM $ 0.0278
-0.97%
$ 15.44 million $ 1.75 million
Dec 31, 1 PM $ 0.0281
+0.02%
$ 15.59 million $ 1.74 million
Dec 31, 12 PM $ 0.0281
-0.17%
$ 15.59 million $ 1.75 million
Dec 31, 11 AM $ 0.0281
+0.17%
$ 15.61 million $ 1.74 million
Dec 31, 10 AM $ 0.0281
-0.02%
$ 15.59 million $ 1.78 million
Dec 31, 9 AM $ 0.0281
+0.06%
$ 15.59 million $ 1.75 million
Dec 31, 8 AM $ 0.028
-0.26%
$ 15.58 million $ 1.78 million
Dec 31, 7 AM $ 0.0281
-0.48%
$ 15.62 million $ 1.83 million
Dec 31, 6 AM $ 0.0283
-0.07%
$ 15.7 million $ 1.84 million
Dec 31, 5 AM $ 0.0283
-0.12%
$ 15.71 million $ 1.81 million
Dec 31, 4 AM $ 0.0283
-0.63%
$ 15.73 million $ 1.79 million
Dec 31, 3 AM $ 0.0285
-0.39%
$ 15.83 million $ 1.79 million
Dec 31, 2 AM $ 0.0286
-0.01%
$ 15.89 million $ 1.8 million
Dec 31, 1 AM $ 0.0286
+0.51%
$ 15.89 million $ 1.82 million
Dec 31, 12 AM $ 0.0285
+0.04%
$ 15.81 million $ 1.8 million
Dec 30, 11 PM $ 0.0284
+1.25%
$ 15.8 million $ 1.81 million
Dec 30, 10 PM $ 0.0281
+0.31%
$ 15.61 million $ 1.77 million
Dec 30, 9 PM $ 0.028
+0.21%
$ 15.57 million $ 1.77 million
Dec 30, 8 PM $ 0.028
-0.98%
$ 15.55 million $ 1.77 million
Dec 30, 7 PM $ 0.0282
+0.08%
$ 15.69 million $ 1.77 million
Dec 30, 6 PM $ 0.0282
-0.12%
$ 15.68 million $ 1.74 million
Dec 30, 5 PM $ 0.0283
-0.36%
$ 15.71 million $ 1.73 million
Dec 30, 4 PM $ 0.0284
-0.30%
$ 15.75 million $ 1.7 million
Dec 30, 3 PM $ 0.0284
-0.01%
$ 15.82 million $ 1.66 million
Dec 30, 2 PM $ 0.0285
-0.22%
$ 15.81 million $ 1.67 million
Dec 30, 1 PM $ 0.0285
+0.07%
$ 15.84 million $ 1.7 million
Dec 30, 12 PM $ 0.0285
+0.63%
$ 15.83 million $ 2.03 million
Dec 30, 11 AM $ 0.0283
-1.11%
$ 15.71 million $ 2.17 million
Dec 30, 10 AM $ 0.0286
-0.68%
$ 15.91 million $ 2.18 million
Dec 30, 9 AM $ 0.0288
+0.21%
$ 16.01 million $ 2.2 million
Dec 30, 8 AM $ 0.0288
+0.69%
$ 15.97 million $ 2.27 million
Dec 30, 7 AM $ 0.0286
+0.17%
$ 15.89 million $ 2.28 million
Dec 30, 6 AM $ 0.0285
+0.05%
$ 15.85 million $ 2.29 million
Dec 30, 5 AM $ 0.0285
-0.55%
$ 15.84 million $ 2.33 million
Dec 30, 4 AM $ 0.0287
+0.65%
$ 15.93 million $ 2.36 million
Dec 30, 3 AM $ 0.0285
+0.04%
$ 15.82 million $ 2.4 million
Dec 30, 2 AM $ 0.0285
+0.00%
$ 15.82 million $ 2.46 million
Dec 30, 1 AM $ 0.0285
-0.20%
$ 15.82 million $ 2.53 million
Dec 30, 12 AM $ 0.0285
-0.61%
$ 15.85 million $ 2.58 million
Dec 29, 11 PM $ 0.0287
+0.18%
$ 15.92 million $ 2.62 million
Dec 29, 10 PM $ 0.0287
+0.29%
$ 15.92 million $ 2.61 million
Dec 29, 9 PM $ 0.0286
+0.05%
$ 15.87 million $ 2.61 million
Dec 29, 8 PM $ 0.0286
+0.36%
$ 15.86 million $ 2.61 million