Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.0252
-0.10%
$14 million $1.99 million
Jun 12, 12 PM $0.0252
-0.92%
$14.01 million $2.01 million
Jun 12, 11 AM $0.0255
-1.40%
$14.14 million $2.06 million
Jun 12, 10 AM $0.0258
+0.06%
$14.34 million $2.04 million
Jun 12, 9 AM $0.0258
-0.02%
$14.34 million $1.99 million
Jun 12, 8 AM $0.0258
+1.32%
$14.34 million $1.94 million
Jun 12, 7 AM $0.0255
+0.04%
$14.15 million $1.92 million
Jun 12, 6 AM $0.0255
-0.45%
$14.15 million $1.89 million
Jun 12, 5 AM $0.0256
-0.53%
$14.21 million $1.91 million
Jun 12, 4 AM $0.0257
+0.03%
$14.29 million $1.89 million
Jun 12, 3 AM $0.0257
-0.49%
$14.28 million $1.92 million
Jun 12, 2 AM $0.0258
+0.93%
$14.35 million $1.96 million
Jun 12, 1 AM $0.0256
-0.74%
$14.22 million $1.97 million
Jun 12, 12 AM $0.0258
+0.46%
$14.33 million $1.98 million
Jun 11, 11 PM $0.0257
-0.31%
$14.26 million $1.97 million
Jun 11, 10 PM $0.0257
-1.22%
$14.3 million $1.97 million
Jun 11, 9 PM $0.0261
-0.22%
$14.48 million $1.99 million
Jun 11, 8 PM $0.0261
+1.80%
$14.51 million $2 million
Jun 11, 7 PM $0.0257
-1.05%
$14.26 million $1.96 million
Jun 11, 6 PM $0.0259
-0.28%
$14.41 million $1.93 million
Jun 11, 5 PM $0.026
+1.65%
$14.45 million $1.92 million
Jun 11, 4 PM $0.0256
+0.21%
$14.21 million $1.89 million
Jun 11, 3 PM $0.0255
+0.76%
$14.18 million $1.94 million
Jun 11, 2 PM $0.0253
+0.22%
$14.08 million $2.08 million
Jun 11, 1 PM $0.0253
+0.33%
$14.04 million $2.09 million
Jun 11, 12 PM $0.0252
-1.41%
$14 million $2.07 million
Jun 11, 11 AM $0.0256
+0.16%
$14.2 million $2.03 million
Jun 11, 10 AM $0.0255
+0.29%
$14.19 million $2.03 million
Jun 11, 9 AM $0.0255
+0.81%
$14.14 million $2.01 million
Jun 11, 8 AM $0.0253
-0.27%
$14.03 million $2.03 million
Jun 11, 7 AM $0.0253
+0.02%
$14.07 million $2.03 million
Jun 11, 6 AM $0.0253
-0.02%
$14.07 million $2.05 million
Jun 11, 5 AM $0.0253
-0.70%
$14.07 million $1.97 million
Jun 11, 4 AM $0.0255
+1.04%
$14.17 million $1.96 million
Jun 11, 3 AM $0.0252
+0.64%
$14.03 million $1.83 million
Jun 11, 2 AM $0.0251
-0.52%
$13.94 million $1.78 million
Jun 11, 1 AM $0.0252
+0.65%
$14.01 million $1.77 million
Jun 11, 12 AM $0.0251
+1.33%
$13.92 million $1.73 million
Jun 10, 11 PM $0.0247
-0.06%
$13.74 million $1.7 million
Jun 10, 10 PM $0.0247
+0.26%
$13.74 million $1.69 million
Jun 10, 9 PM $0.0247
-0.40%
$13.71 million $1.63 million
Jun 10, 8 PM $0.0248
-0.56%
$13.76 million $1.6 million
Jun 10, 7 PM $0.0249
+0.18%
$13.84 million $1.59 million
Jun 10, 6 PM $0.0249
-0.29%
$13.84 million $1.58 million
Jun 10, 5 PM $0.025
-0.44%
$13.88 million $1.54 million
Jun 10, 4 PM $0.0251
-0.81%
$13.94 million $1.49 million
Jun 10, 3 PM $0.0253
+0.53%
$14.06 million $1.46 million
Jun 10, 2 PM $0.0252
-0.34%
$13.98 million $1.73 million
Jun 10, 1 PM $0.0253
+1.57%
$14.03 million $2.02 million
Jun 10, 12 PM $0.0249
+0.04%
$13.81 million $2.15 million