Ponke Historical Data

PONKE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0286
+0.36%
$ 15.86 million $ 2.61 million
Dec 29, 7 PM $ 0.0285
+0.17%
$ 15.81 million $ 2.56 million
Dec 29, 6 PM $ 0.0284
-0.66%
$ 15.78 million $ 2.55 million
Dec 29, 5 PM $ 0.0286
+0.11%
$ 15.88 million $ 2.56 million
Dec 29, 4 PM $ 0.0286
-0.54%
$ 15.87 million $ 2.57 million
Dec 29, 3 PM $ 0.0287
-0.62%
$ 15.95 million $ 2.55 million
Dec 29, 2 PM $ 0.0289
-1.16%
$ 16.06 million $ 2.53 million
Dec 29, 1 PM $ 0.0292
+1.09%
$ 16.25 million $ 2.44 million
Dec 29, 12 PM $ 0.0289
+1.20%
$ 16.04 million $ 2.08 million
Dec 29, 11 AM $ 0.0286
+0.39%
$ 15.88 million $ 1.87 million
Dec 29, 10 AM $ 0.0285
+0.51%
$ 15.87 million $ 1.79 million
Dec 29, 9 AM $ 0.0283
-2.15%
$ 15.74 million $ 1.76 million
Dec 29, 8 AM $ 0.029
-0.15%
$ 16.08 million $ 1.71 million
Dec 29, 7 AM $ 0.029
-0.63%
$ 16.13 million $ 1.67 million
Dec 29, 6 AM $ 0.0292
-0.67%
$ 16.24 million $ 1.6 million
Dec 29, 5 AM $ 0.0294
-0.57%
$ 16.36 million $ 1.55 million
Dec 29, 4 AM $ 0.0296
-0.39%
$ 16.45 million $ 1.51 million
Dec 29, 3 AM $ 0.0297
+0.38%
$ 16.51 million $ 1.45 million
Dec 29, 2 AM $ 0.0296
+0.69%
$ 16.45 million $ 1.39 million
Dec 29, 1 AM $ 0.0294
+1.30%
$ 16.33 million $ 1.51 million
Dec 29, 12 AM $ 0.029
+1.16%
$ 16.14 million $ 1.46 million
Dec 28, 11 PM $ 0.0287
+0.33%
$ 15.94 million $ 1.44 million
Dec 28, 10 PM $ 0.0286
+0.41%
$ 15.89 million $ 1.42 million
Dec 28, 9 PM $ 0.0285
+0.38%
$ 15.82 million $ 1.43 million
Dec 28, 8 PM $ 0.0284
+0.30%
$ 15.76 million $ 1.41 million
Dec 28, 7 PM $ 0.0283
+0.23%
$ 15.72 million $ 1.41 million
Dec 28, 6 PM $ 0.0282
-1.10%
$ 15.67 million $ 1.4 million
Dec 28, 5 PM $ 0.0285
-0.09%
$ 15.84 million $ 1.36 million
Dec 28, 4 PM $ 0.0286
-0.47%
$ 15.87 million $ 1.34 million
Dec 28, 3 PM $ 0.0287
-1.03%
$ 15.94 million $ 1.34 million
Dec 28, 2 PM $ 0.029
+0.56%
$ 16.11 million $ 1.43 million
Dec 28, 1 PM $ 0.0288
+0.03%
$ 16.02 million $ 1.43 million
Dec 28, 12 PM $ 0.0288
-0.31%
$ 16.02 million $ 1.44 million
Dec 28, 11 AM $ 0.0289
-0.15%
$ 16.07 million $ 1.45 million
Dec 28, 10 AM $ 0.029
+0.64%
$ 16.09 million $ 1.45 million
Dec 28, 9 AM $ 0.0288
-1.05%
$ 15.99 million $ 1.38 million
Dec 28, 8 AM $ 0.0291
+0.09%
$ 16.16 million $ 1.5 million
Dec 28, 7 AM $ 0.0291
-0.14%
$ 16.15 million $ 1.55 million
Dec 28, 6 AM $ 0.0291
+0.00%
$ 16.17 million $ 1.59 million
Dec 28, 5 AM $ 0.0291
-0.40%
$ 16.17 million $ 1.6 million
Dec 28, 4 AM $ 0.0292
-0.03%
$ 16.23 million $ 1.61 million
Dec 28, 3 AM $ 0.0292
-0.44%
$ 16.24 million $ 1.62 million
Dec 28, 2 AM $ 0.0294
+1.02%
$ 16.31 million $ 1.61 million
Dec 28, 1 AM $ 0.0291
-0.13%
$ 16.17 million $ 1.32 million
Dec 28, 12 AM $ 0.0291
+0.90%
$ 16.17 million $ 1.31 million
Dec 27, 11 PM $ 0.0288
+1.08%
$ 16.02 million $ 1.29 million
Dec 27, 10 PM $ 0.0285
-0.55%
$ 15.85 million $ 1.28 million
Dec 27, 9 PM $ 0.0287
+0.86%
$ 15.93 million $ 1.26 million
Dec 27, 8 PM $ 0.0284
-0.10%
$ 15.8 million $ 1.29 million
Dec 27, 7 PM $ 0.0285
+0.29%
$ 15.8 million $ 1.32 million