Ponke Historical Data

PONKE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0284
-0.10%
$ 15.8 million $ 1.29 million
Dec 27, 7 PM $ 0.0285
+0.29%
$ 15.8 million $ 1.32 million
Dec 27, 6 PM $ 0.0284
+0.05%
$ 15.77 million $ 1.36 million
Dec 27, 5 PM $ 0.0284
+0.44%
$ 15.77 million $ 1.39 million
Dec 27, 4 PM $ 0.0283
-0.74%
$ 15.7 million $ 1.45 million
Dec 27, 3 PM $ 0.0285
+0.31%
$ 15.81 million $ 1.57 million
Dec 27, 2 PM $ 0.0284
-0.19%
$ 15.76 million $ 1.82 million
Dec 27, 1 PM $ 0.0284
-0.29%
$ 15.79 million $ 1.9 million
Dec 27, 12 PM $ 0.0285
-0.27%
$ 15.84 million $ 1.92 million
Dec 27, 11 AM $ 0.0286
-0.08%
$ 15.88 million $ 1.93 million
Dec 27, 10 AM $ 0.0286
-0.99%
$ 15.89 million $ 1.92 million
Dec 27, 9 AM $ 0.0289
+0.22%
$ 16.05 million $ 1.88 million
Dec 27, 8 AM $ 0.0288
-0.19%
$ 16.01 million $ 1.79 million
Dec 27, 7 AM $ 0.0289
+1.31%
$ 16.04 million $ 1.75 million
Dec 27, 6 AM $ 0.0285
+0.09%
$ 15.84 million $ 1.83 million
Dec 27, 5 AM $ 0.0285
+0.28%
$ 15.83 million $ 1.84 million
Dec 27, 4 AM $ 0.0284
+0.33%
$ 15.78 million $ 1.85 million
Dec 27, 3 AM $ 0.0283
+0.42%
$ 15.73 million $ 1.87 million
Dec 27, 2 AM $ 0.0282
+0.42%
$ 15.66 million $ 1.91 million
Dec 27, 1 AM $ 0.0281
-0.26%
$ 15.6 million $ 2.04 million
Dec 27, 12 AM $ 0.0282
-0.63%
$ 15.64 million $ 2.05 million
Dec 26, 11 PM $ 0.0283
+0.35%
$ 15.72 million $ 2.08 million
Dec 26, 10 PM $ 0.0282
-0.68%
$ 15.68 million $ 2.13 million
Dec 26, 9 PM $ 0.0284
-0.32%
$ 15.79 million $ 2.13 million
Dec 26, 8 PM $ 0.0285
+0.60%
$ 15.84 million $ 2.1 million
Dec 26, 7 PM $ 0.0284
-0.01%
$ 15.75 million $ 2.07 million
Dec 26, 6 PM $ 0.0284
+0.37%
$ 15.76 million $ 2.03 million
Dec 26, 5 PM $ 0.0283
+1.19%
$ 15.71 million $ 2.01 million
Dec 26, 4 PM $ 0.0279
-1.00%
$ 15.52 million $ 1.97 million
Dec 26, 3 PM $ 0.0282
+1.02%
$ 15.66 million $ 1.84 million
Dec 26, 2 PM $ 0.0279
-2.50%
$ 15.52 million $ 1.79 million
Dec 26, 1 PM $ 0.0286
-0.40%
$ 15.9 million $ 1.69 million
Dec 26, 12 PM $ 0.0287
+0.80%
$ 15.97 million $ 1.67 million
Dec 26, 11 AM $ 0.0285
-0.10%
$ 15.84 million $ 1.65 million
Dec 26, 10 AM $ 0.0285
-0.26%
$ 15.86 million $ 1.65 million
Dec 26, 9 AM $ 0.0286
+0.43%
$ 15.9 million $ 1.71 million
Dec 26, 8 AM $ 0.0285
+0.78%
$ 15.83 million $ 1.7 million
Dec 26, 7 AM $ 0.0283
-1.77%
$ 15.73 million $ 1.7 million
Dec 26, 6 AM $ 0.0288
+0.43%
$ 15.99 million $ 1.6 million
Dec 26, 5 AM $ 0.0287
+0.03%
$ 15.92 million $ 1.68 million
Dec 26, 4 AM $ 0.0286
-0.05%
$ 15.91 million $ 1.68 million
Dec 26, 3 AM $ 0.0287
-0.97%
$ 15.92 million $ 1.64 million
Dec 26, 2 AM $ 0.0289
+3.04%
$ 16.08 million $ 1.59 million
Dec 26, 1 AM $ 0.0281
+0.04%
$ 15.6 million $ 1.45 million
Dec 26, 12 AM $ 0.0281
-0.54%
$ 15.59 million $ 1.44 million
Dec 25, 11 PM $ 0.0282
-1.87%
$ 15.7 million $ 1.4 million
Dec 25, 10 PM $ 0.0288
-1.69%
$ 15.98 million $ 1.35 million
Dec 25, 9 PM $ 0.0293
-0.07%
$ 16.25 million $ 1.38 million
Dec 25, 8 PM $ 0.0293
-0.09%
$ 16.26 million $ 1.42 million
Dec 25, 7 PM $ 0.0293
-0.01%
$ 16.28 million $ 1.44 million