Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0259
-0.74%
$14.41 million $3.06 million
Jun 9, 6 AM $0.0261
-1.19%
$14.52 million $2.94 million
Jun 9, 5 AM $0.0265
-0.24%
$14.7 million $2.78 million
Jun 9, 4 AM $0.0265
+1.92%
$14.73 million $2.57 million
Jun 9, 3 AM $0.026
+0.86%
$14.45 million $2.33 million
Jun 9, 2 AM $0.0258
-1.00%
$14.33 million $2.22 million
Jun 9, 1 AM $0.0261
+0.82%
$14.47 million $2.12 million
Jun 9, 12 AM $0.0258
-1.79%
$14.36 million $2.15 million
Jun 8, 11 PM $0.0263
-0.72%
$14.62 million $2.13 million
Jun 8, 10 PM $0.0265
-0.91%
$14.72 million $2.17 million
Jun 8, 9 PM $0.0267
+0.42%
$14.86 million $2.29 million
Jun 8, 8 PM $0.0266
-0.02%
$14.8 million $2.29 million
Jun 8, 7 PM $0.0266
-0.25%
$14.8 million $2.27 million
Jun 8, 6 PM $0.0267
-0.29%
$14.84 million $2.3 million
Jun 8, 5 PM $0.0268
-0.76%
$14.88 million $2.28 million
Jun 8, 4 PM $0.027
+0.16%
$15 million $2.27 million
Jun 8, 3 PM $0.0269
+1.33%
$14.97 million $2.23 million
Jun 8, 2 PM $0.0266
-0.08%
$14.77 million $2.73 million
Jun 8, 1 PM $0.0266
+0.12%
$14.79 million $2.7 million
Jun 8, 12 PM $0.0266
+0.11%
$14.77 million $2.67 million
Jun 8, 11 AM $0.0266
+1.67%
$14.75 million $2.65 million
Jun 8, 10 AM $0.0261
-0.36%
$14.51 million $2.57 million
Jun 8, 9 AM $0.0262
+0.57%
$14.58 million $2.58 million
Jun 8, 8 AM $0.0261
-0.23%
$14.5 million $2.61 million
Jun 8, 7 AM $0.0262
+0.50%
$14.53 million $2.69 million
Jun 8, 6 AM $0.026
+0.21%
$14.46 million $2.74 million
Jun 8, 5 AM $0.026
-0.39%
$14.43 million $2.85 million
Jun 8, 4 AM $0.0261
-1.15%
$14.48 million $2.88 million
Jun 8, 3 AM $0.0264
+0.27%
$14.65 million $2.89 million
Jun 8, 2 AM $0.0263
+0.89%
$14.61 million $2.88 million
Jun 8, 1 AM $0.0261
-0.54%
$14.48 million $2.86 million
Jun 8, 12 AM $0.0262
+1.55%
$14.56 million $2.87 million
Jun 7, 11 PM $0.0258
+0.13%
$14.34 million $2.82 million
Jun 7, 10 PM $0.0258
+1.51%
$14.32 million $2.78 million
Jun 7, 9 PM $0.0254
-0.06%
$14.11 million $2.61 million
Jun 7, 8 PM $0.0254
+0.86%
$14.12 million $2.59 million
Jun 7, 7 PM $0.0252
-2.29%
$14 million $2.58 million
Jun 7, 6 PM $0.0258
+0.30%
$14.33 million $2.56 million
Jun 7, 5 PM $0.0257
-0.22%
$14.29 million $2.63 million
Jun 7, 4 PM $0.0258
-0.92%
$14.32 million $2.64 million
Jun 7, 3 PM $0.026
+0.25%
$14.45 million $2.63 million
Jun 7, 2 PM $0.0259
+0.63%
$14.41 million $1.94 million
Jun 7, 1 PM $0.0258
+0.11%
$14.32 million $1.9 million
Jun 7, 12 PM $0.0258
-0.92%
$14.31 million $1.85 million
Jun 7, 11 AM $0.026
-0.07%
$14.44 million $1.78 million
Jun 7, 10 AM $0.026
-0.64%
$14.45 million $1.78 million
Jun 7, 9 AM $0.0262
-1.06%
$14.54 million $1.78 million
Jun 7, 8 AM $0.0265
+0.87%
$14.7 million $1.72 million
Jun 7, 7 AM $0.0262
-0.18%
$14.57 million $1.63 million
Jun 7, 6 AM $0.0263
+2.00%
$14.6 million $1.55 million