Ponke Historical Data

PONKE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0293
-0.01%
$ 16.28 million $ 1.44 million
Dec 25, 6 PM $ 0.0293
+0.29%
$ 16.28 million $ 1.47 million
Dec 25, 5 PM $ 0.0292
+0.35%
$ 16.23 million $ 1.47 million
Dec 25, 4 PM $ 0.0291
-0.30%
$ 16.18 million $ 1.52 million
Dec 25, 3 PM $ 0.0292
+1.30%
$ 16.23 million $ 1.55 million
Dec 25, 2 PM $ 0.0288
+0.01%
$ 16.01 million $ 1.61 million
Dec 25, 1 PM $ 0.0288
-0.41%
$ 16 million $ 1.68 million
Dec 25, 12 PM $ 0.0289
+0.50%
$ 16.06 million $ 1.71 million
Dec 25, 11 AM $ 0.0288
+0.03%
$ 15.99 million $ 1.75 million
Dec 25, 10 AM $ 0.0288
-1.74%
$ 16 million $ 1.76 million
Dec 25, 9 AM $ 0.0293
-0.11%
$ 16.27 million $ 1.71 million
Dec 25, 8 AM $ 0.0293
-0.70%
$ 16.28 million $ 1.72 million
Dec 25, 7 AM $ 0.0295
-0.24%
$ 16.4 million $ 1.69 million
Dec 25, 6 AM $ 0.0296
+2.64%
$ 16.45 million $ 1.69 million
Dec 25, 5 AM $ 0.0288
+0.16%
$ 16.02 million $ 1.61 million
Dec 25, 4 AM $ 0.0288
+0.09%
$ 15.99 million $ 1.64 million
Dec 25, 3 AM $ 0.0288
+0.15%
$ 15.98 million $ 1.66 million
Dec 25, 2 AM $ 0.0287
+0.90%
$ 15.94 million $ 1.69 million
Dec 25, 1 AM $ 0.0285
-0.25%
$ 15.81 million $ 1.73 million
Dec 25, 12 AM $ 0.0285
-0.44%
$ 15.85 million $ 1.75 million
Dec 24, 11 PM $ 0.0287
-0.69%
$ 15.93 million $ 1.77 million
Dec 24, 10 PM $ 0.0289
-0.22%
$ 16.03 million $ 1.79 million
Dec 24, 9 PM $ 0.0289
+0.26%
$ 16.05 million $ 1.79 million
Dec 24, 8 PM $ 0.0288
+0.35%
$ 16.01 million $ 1.79 million
Dec 24, 7 PM $ 0.0287
+0.32%
$ 15.95 million $ 1.86 million
Dec 24, 6 PM $ 0.0286
+0.60%
$ 15.91 million $ 1.88 million
Dec 24, 5 PM $ 0.0285
+0.60%
$ 15.81 million $ 1.93 million
Dec 24, 4 PM $ 0.0283
+0.28%
$ 15.69 million $ 1.92 million
Dec 24, 3 PM $ 0.0282
+1.09%
$ 15.67 million $ 1.98 million
Dec 24, 2 PM $ 0.0279
+0.01%
$ 15.51 million $ 2.1 million
Dec 24, 1 PM $ 0.0279
+0.06%
$ 15.51 million $ 2.12 million
Dec 24, 12 PM $ 0.0279
+0.61%
$ 15.5 million $ 2.12 million
Dec 24, 11 AM $ 0.0277
+0.12%
$ 15.4 million $ 2.11 million
Dec 24, 10 AM $ 0.0277
+0.05%
$ 15.38 million $ 2.11 million
Dec 24, 9 AM $ 0.0277
+0.43%
$ 15.37 million $ 2.11 million
Dec 24, 8 AM $ 0.0276
-0.12%
$ 15.32 million $ 2.1 million
Dec 24, 7 AM $ 0.0276
+0.11%
$ 15.34 million $ 2.1 million
Dec 24, 6 AM $ 0.0276
+0.71%
$ 15.32 million $ 2.1 million
Dec 24, 5 AM $ 0.0274
-0.17%
$ 15.22 million $ 2.1 million
Dec 24, 4 AM $ 0.0274
-0.83%
$ 15.24 million $ 2.11 million
Dec 24, 3 AM $ 0.0277
+0.71%
$ 15.36 million $ 2.1 million
Dec 24, 2 AM $ 0.0275
-0.40%
$ 15.26 million $ 2.11 million
Dec 24, 1 AM $ 0.0276
-0.85%
$ 15.32 million $ 2.1 million
Dec 24, 12 AM $ 0.0278
-0.03%
$ 15.45 million $ 2.11 million
Dec 23, 11 PM $ 0.0278
-0.14%
$ 15.47 million $ 2.16 million
Dec 23, 10 PM $ 0.0279
-0.01%
$ 15.48 million $ 2.16 million
Dec 23, 9 PM $ 0.0279
-0.16%
$ 15.48 million $ 2.19 million
Dec 23, 8 PM $ 0.0279
+1.13%
$ 15.51 million $ 2.21 million
Dec 23, 7 PM $ 0.0276
-0.22%
$ 15.34 million $ 2.17 million
Dec 23, 6 PM $ 0.0277
+1.32%
$ 15.37 million $ 2.23 million