Ponke Historical Data

PONKE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0276
-0.22%
$ 15.34 million $ 2.17 million
Dec 23, 6 PM $ 0.0277
+1.32%
$ 15.37 million $ 2.23 million
Dec 23, 5 PM $ 0.0273
-1.46%
$ 15.17 million $ 2.19 million
Dec 23, 4 PM $ 0.0277
+1.07%
$ 15.4 million $ 2.2 million
Dec 23, 3 PM $ 0.0274
+0.88%
$ 15.23 million $ 2.17 million
Dec 23, 2 PM $ 0.0272
-1.60%
$ 15.1 million $ 2.21 million
Dec 23, 1 PM $ 0.0276
-0.81%
$ 15.35 million $ 2.23 million
Dec 23, 12 PM $ 0.0278
-0.37%
$ 15.47 million $ 2.28 million
Dec 23, 11 AM $ 0.0279
+0.47%
$ 15.53 million $ 2.35 million
Dec 23, 10 AM $ 0.0279
+0.85%
$ 15.47 million $ 2.4 million
Dec 23, 9 AM $ 0.0276
-0.09%
$ 15.34 million $ 2.42 million
Dec 23, 8 AM $ 0.0276
-0.10%
$ 15.36 million $ 2.44 million
Dec 23, 7 AM $ 0.0277
+0.31%
$ 15.37 million $ 2.57 million
Dec 23, 6 AM $ 0.0276
-0.41%
$ 15.32 million $ 2.6 million
Dec 23, 5 AM $ 0.0277
-0.13%
$ 15.37 million $ 2.6 million
Dec 23, 4 AM $ 0.0277
-0.30%
$ 15.41 million $ 2.59 million
Dec 23, 3 AM $ 0.0278
+0.10%
$ 15.46 million $ 2.62 million
Dec 23, 2 AM $ 0.0278
+0.05%
$ 15.44 million $ 2.65 million
Dec 23, 1 AM $ 0.0278
-1.26%
$ 15.44 million $ 2.71 million
Dec 23, 12 AM $ 0.0281
+0.58%
$ 15.63 million $ 2.77 million
Dec 22, 11 PM $ 0.028
-0.81%
$ 15.54 million $ 2.84 million
Dec 22, 10 PM $ 0.0282
+0.29%
$ 15.67 million $ 2.87 million
Dec 22, 9 PM $ 0.0281
+0.28%
$ 15.63 million $ 2.8 million
Dec 22, 8 PM $ 0.028
+0.22%
$ 15.58 million $ 2.77 million
Dec 22, 7 PM $ 0.028
-1.70%
$ 15.55 million $ 2.73 million
Dec 22, 6 PM $ 0.0285
-0.18%
$ 15.83 million $ 2.67 million
Dec 22, 5 PM $ 0.0285
-0.58%
$ 15.84 million $ 2.67 million
Dec 22, 4 PM $ 0.0287
+0.03%
$ 15.94 million $ 2.65 million
Dec 22, 3 PM $ 0.0287
-0.05%
$ 15.93 million $ 2.65 million
Dec 22, 2 PM $ 0.0287
-0.09%
$ 15.94 million $ 2.62 million
Dec 22, 1 PM $ 0.0287
-1.06%
$ 15.96 million $ 2.64 million
Dec 22, 12 PM $ 0.029
+0.13%
$ 16.13 million $ 2.73 million
Dec 22, 11 AM $ 0.029
+0.65%
$ 16.11 million $ 2.65 million
Dec 22, 10 AM $ 0.0288
-0.26%
$ 16.01 million $ 2.6 million
Dec 22, 9 AM $ 0.0289
+0.37%
$ 16.04 million $ 2.59 million
Dec 22, 8 AM $ 0.0288
+0.10%
$ 15.98 million $ 2.64 million
Dec 22, 7 AM $ 0.0287
+0.32%
$ 15.96 million $ 2.57 million
Dec 22, 6 AM $ 0.0286
-0.07%
$ 15.91 million $ 2.52 million
Dec 22, 5 AM $ 0.0287
-0.16%
$ 15.93 million $ 2.49 million
Dec 22, 4 AM $ 0.0287
+0.36%
$ 15.95 million $ 2.46 million
Dec 22, 3 AM $ 0.0286
+1.18%
$ 15.9 million $ 2.41 million
Dec 22, 2 AM $ 0.0283
-0.95%
$ 15.71 million $ 2.36 million
Dec 22, 1 AM $ 0.0285
+0.13%
$ 15.86 million $ 2.36 million
Dec 22, 12 AM $ 0.0285
+0.65%
$ 15.84 million $ 2.31 million
Dec 21, 11 PM $ 0.0283
+0.71%
$ 15.73 million $ 2.21 million
Dec 21, 10 PM $ 0.0281
+1.32%
$ 15.62 million $ 2.17 million
Dec 21, 9 PM $ 0.0278
-0.41%
$ 15.42 million $ 2.18 million
Dec 21, 8 PM $ 0.0279
-0.33%
$ 15.48 million $ 2.18 million
Dec 21, 7 PM $ 0.028
+0.14%
$ 15.54 million $ 2.19 million
Dec 21, 6 PM $ 0.0279
+0.02%
$ 15.51 million $ 2.21 million