Ponke Historical Data

PONKE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0279
+0.02%
$ 15.51 million $ 2.21 million
Dec 21, 5 PM $ 0.0279
+0.22%
$ 15.51 million $ 2.19 million
Dec 21, 4 PM $ 0.0279
-0.07%
$ 15.48 million $ 2.18 million
Dec 21, 3 PM $ 0.0279
-0.41%
$ 15.5 million $ 2.13 million
Dec 21, 2 PM $ 0.028
+1.81%
$ 15.56 million $ 2.12 million
Dec 21, 1 PM $ 0.0275
-5.07%
$ 15.29 million $ 2.06 million
Dec 21, 12 PM $ 0.029
-0.68%
$ 16.1 million $ 1.94 million
Dec 21, 11 AM $ 0.0292
-0.12%
$ 16.21 million $ 1.94 million
Dec 21, 10 AM $ 0.0292
-0.77%
$ 16.23 million $ 1.98 million
Dec 21, 9 AM $ 0.0294
+1.02%
$ 16.36 million $ 2.04 million
Dec 21, 8 AM $ 0.0291
+1.90%
$ 16.19 million $ 2.1 million
Dec 21, 7 AM $ 0.0286
-0.25%
$ 15.89 million $ 2.14 million
Dec 21, 6 AM $ 0.0287
+0.00%
$ 15.93 million $ 2.15 million
Dec 21, 5 AM $ 0.0287
+0.17%
$ 15.93 million $ 2.14 million
Dec 21, 4 AM $ 0.0286
+0.07%
$ 15.9 million $ 2.16 million
Dec 21, 3 AM $ 0.0286
+0.29%
$ 15.89 million $ 2.18 million
Dec 21, 2 AM $ 0.0285
-0.35%
$ 15.85 million $ 2.17 million
Dec 21, 1 AM $ 0.0286
-0.80%
$ 15.9 million $ 2.13 million
Dec 21, 12 AM $ 0.0288
-0.71%
$ 16.02 million $ 2.11 million
Dec 20, 11 PM $ 0.029
-0.81%
$ 16.14 million $ 2.2 million
Dec 20, 10 PM $ 0.0293
-0.33%
$ 16.27 million $ 2.19 million
Dec 20, 9 PM $ 0.0294
-0.05%
$ 16.32 million $ 2.2 million
Dec 20, 8 PM $ 0.0294
-0.18%
$ 16.33 million $ 2.23 million
Dec 20, 7 PM $ 0.0295
-0.51%
$ 16.36 million $ 2.31 million
Dec 20, 6 PM $ 0.0296
+0.12%
$ 16.45 million $ 2.41 million
Dec 20, 5 PM $ 0.0296
+0.34%
$ 16.43 million $ 2.58 million
Dec 20, 4 PM $ 0.0295
+0.30%
$ 16.37 million $ 2.73 million
Dec 20, 3 PM $ 0.0294
-0.02%
$ 16.32 million $ 2.87 million
Dec 20, 2 PM $ 0.0294
-0.05%
$ 16.32 million $ 3.2 million
Dec 20, 1 PM $ 0.0294
-0.29%
$ 16.33 million $ 3.26 million
Dec 20, 12 PM $ 0.0295
-0.38%
$ 16.38 million $ 3.24 million
Dec 20, 11 AM $ 0.0296
-0.58%
$ 16.44 million $ 3.28 million
Dec 20, 10 AM $ 0.0298
-1.10%
$ 16.54 million $ 3.25 million
Dec 20, 9 AM $ 0.0301
+0.09%
$ 16.73 million $ 3.18 million
Dec 20, 8 AM $ 0.0301
+2.80%
$ 16.71 million $ 2.99 million
Dec 20, 7 AM $ 0.0293
+0.23%
$ 16.25 million $ 2.9 million
Dec 20, 6 AM $ 0.0292
-0.60%
$ 16.22 million $ 3.06 million
Dec 20, 5 AM $ 0.0294
+0.57%
$ 16.32 million $ 3.1 million
Dec 20, 4 AM $ 0.0292
-0.83%
$ 16.22 million $ 3.14 million
Dec 20, 3 AM $ 0.0294
-0.03%
$ 16.33 million $ 3.21 million
Dec 20, 2 AM $ 0.0294
+0.43%
$ 16.33 million $ 3.46 million
Dec 20, 1 AM $ 0.0293
+0.37%
$ 16.27 million $ 3.48 million
Dec 20, 12 AM $ 0.0292
+2.90%
$ 16.2 million $ 3.5 million
Dec 19, 11 PM $ 0.0283
-0.93%
$ 15.75 million $ 3.37 million
Dec 19, 10 PM $ 0.0286
+1.40%
$ 15.9 million $ 3.39 million
Dec 19, 9 PM $ 0.0282
-0.97%
$ 15.68 million $ 3.43 million
Dec 19, 8 PM $ 0.0285
+1.05%
$ 15.83 million $ 3.5 million
Dec 19, 7 PM $ 0.0282
+3.26%
$ 15.66 million $ 3.58 million
Dec 19, 6 PM $ 0.0273
+0.71%
$ 15.17 million $ 3.65 million
Dec 19, 5 PM $ 0.0271
-2.51%
$ 15.07 million $ 3.59 million