Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0192
-0.08%
$10.69 million $2.11 million
Jul 22, 11 AM $0.0193
+0.02%
$10.7 million $2.15 million
Jul 22, 10 AM $0.0193
-0.34%
$10.7 million $2.15 million
Jul 22, 9 AM $0.0193
+0.20%
$10.74 million $2.18 million
Jul 22, 8 AM $0.0193
+0.55%
$10.72 million $2.2 million
Jul 22, 7 AM $0.0192
-0.47%
$10.66 million $2.33 million
Jul 22, 6 AM $0.0193
-0.15%
$10.71 million $2.48 million
Jul 22, 5 AM $0.0193
+0.29%
$10.73 million $2.62 million
Jul 22, 4 AM $0.0193
-0.01%
$10.71 million $2.74 million
Jul 22, 3 AM $0.0193
-0.56%
$10.71 million $2.86 million
Jul 22, 2 AM $0.0194
-0.76%
$10.77 million $2.94 million
Jul 22, 1 AM $0.0195
+0.02%
$10.86 million $2.93 million
Jul 22, 12 AM $0.0195
+0.60%
$10.86 million $2.92 million
Jul 21, 11 PM $0.0194
-0.34%
$10.79 million $2.92 million
Jul 21, 10 PM $0.0195
+0.05%
$10.83 million $2.93 million
Jul 21, 9 PM $0.0195
+0.07%
$10.82 million $2.92 million
Jul 21, 8 PM $0.0195
-0.35%
$10.82 million $2.92 million
Jul 21, 7 PM $0.0195
+0.41%
$10.85 million $2.92 million
Jul 21, 6 PM $0.0195
+0.97%
$10.81 million $2.92 million
Jul 21, 5 PM $0.0193
-0.50%
$10.7 million $2.92 million
Jul 21, 4 PM $0.0194
+0.08%
$10.76 million $2.92 million
Jul 21, 3 PM $0.0194
+0.37%
$10.75 million $2.93 million
Jul 21, 2 PM $0.0193
-0.24%
$10.71 million $3.02 million
Jul 21, 1 PM $0.0193
+0.56%
$10.74 million $2.98 million
Jul 21, 12 PM $0.0192
-0.80%
$10.68 million $2.99 million
Jul 21, 11 AM $0.0194
-0.13%
$10.76 million $3.03 million
Jul 21, 10 AM $0.0194
-0.62%
$10.77 million $3.07 million
Jul 21, 9 AM $0.0195
+0.35%
$10.84 million $3.04 million
Jul 21, 8 AM $0.0194
-0.22%
$10.8 million $2.96 million
Jul 21, 7 AM $0.0195
+0.19%
$10.83 million $2.85 million
Jul 21, 6 AM $0.0195
+0.32%
$10.81 million $2.71 million
Jul 21, 5 AM $0.0194
+1.21%
$10.77 million $2.6 million
Jul 21, 4 AM $0.0192
+0.06%
$10.65 million $2.52 million
Jul 21, 3 AM $0.0191
-0.79%
$10.64 million $2.4 million
Jul 21, 2 AM $0.0193
-0.44%
$10.72 million $2.33 million
Jul 21, 1 AM $0.0194
+0.19%
$10.77 million $2.35 million
Jul 21, 12 AM $0.0193
+0.01%
$10.75 million $2.37 million
Jul 20, 11 PM $0.0193
-0.36%
$10.75 million $2.4 million
Jul 20, 10 PM $0.0194
-0.18%
$10.79 million $2.41 million
Jul 20, 9 PM $0.0195
+0.22%
$10.81 million $2.47 million
Jul 20, 8 PM $0.0194
-0.36%
$10.78 million $2.48 million
Jul 20, 7 PM $0.0195
-0.30%
$10.82 million $2.48 million
Jul 20, 6 PM $0.0195
+0.29%
$10.86 million $2.46 million
Jul 20, 5 PM $0.0195
+0.18%
$10.82 million $2.46 million
Jul 20, 4 PM $0.0194
-0.15%
$10.8 million $2.47 million
Jul 20, 3 PM $0.0195
+1.02%
$10.82 million $2.47 million
Jul 20, 2 PM $0.0193
-0.83%
$10.71 million $2.33 million
Jul 20, 1 PM $0.0194
-0.55%
$10.8 million $2.29 million
Jul 20, 12 PM $0.0195
-0.31%
$10.86 million $2.22 million
Jul 20, 11 AM $0.0196
+0.64%
$10.89 million $2.16 million