Ponke Historical Data

PONKE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0282
+0.60%
$ 15.65 million $ 1.78 million
Apr 13, 10 PM $ 0.028
+1.57%
$ 15.56 million $ 1.71 million
Apr 13, 9 PM $ 0.0276
+0.56%
$ 15.32 million $ 1.62 million
Apr 13, 8 PM $ 0.0274
+0.31%
$ 15.23 million $ 1.6 million
Apr 13, 7 PM $ 0.0273
+0.40%
$ 15.18 million $ 1.59 million
Apr 13, 6 PM $ 0.0272
+0.33%
$ 15.12 million $ 1.5 million
Apr 13, 5 PM $ 0.0271
-0.60%
$ 15.07 million $ 1.47 million
Apr 13, 4 PM $ 0.0273
+0.15%
$ 15.17 million $ 1.42 million
Apr 13, 3 PM $ 0.0273
+0.02%
$ 15.14 million $ 1.36 million
Apr 13, 2 PM $ 0.0273
-0.60%
$ 15.14 million $ 1.35 million
Apr 13, 1 PM $ 0.0274
+0.27%
$ 15.23 million $ 1.3 million
Apr 13, 12 PM $ 0.0273
+0.03%
$ 15.19 million $ 1.34 million
Apr 13, 11 AM $ 0.0273
-0.05%
$ 15.19 million $ 1.35 million
Apr 13, 10 AM $ 0.0274
-1.05%
$ 15.19 million $ 1.36 million
Apr 13, 9 AM $ 0.0276
+0.35%
$ 15.35 million $ 1.41 million
Apr 13, 8 AM $ 0.0276
-0.04%
$ 15.31 million $ 1.44 million
Apr 13, 7 AM $ 0.0276
-0.22%
$ 15.32 million $ 1.52 million
Apr 13, 6 AM $ 0.0276
+0.13%
$ 15.35 million $ 1.5 million
Apr 13, 5 AM $ 0.0276
+0.17%
$ 15.33 million $ 1.5 million
Apr 13, 4 AM $ 0.0276
-0.53%
$ 15.31 million $ 1.54 million
Apr 13, 3 AM $ 0.0277
-0.14%
$ 15.39 million $ 1.61 million
Apr 13, 2 AM $ 0.0277
-0.09%
$ 15.4 million $ 1.64 million
Apr 13, 1 AM $ 0.0277
+0.35%
$ 15.41 million $ 1.7 million
Apr 13, 12 AM $ 0.0276
-0.05%
$ 15.36 million $ 1.79 million
Apr 12, 11 PM $ 0.0277
+0.11%
$ 15.37 million $ 1.77 million
Apr 12, 10 PM $ 0.0276
-0.56%
$ 15.35 million $ 1.79 million
Apr 12, 9 PM $ 0.0278
+0.71%
$ 15.44 million $ 1.81 million
Apr 12, 8 PM $ 0.0276
-0.33%
$ 15.33 million $ 1.83 million
Apr 12, 7 PM $ 0.0277
+0.95%
$ 15.38 million $ 1.86 million
Apr 12, 6 PM $ 0.0274
-0.21%
$ 15.23 million $ 1.91 million
Apr 12, 5 PM $ 0.0275
+0.00%
$ 15.26 million $ 1.98 million
Apr 12, 4 PM $ 0.0275
+0.63%
$ 15.26 million $ 2.03 million
Apr 12, 3 PM $ 0.0273
+0.12%
$ 15.17 million $ 2.08 million
Apr 12, 2 PM $ 0.0273
-0.23%
$ 15.15 million $ 2.13 million
Apr 12, 1 PM $ 0.0273
-1.00%
$ 15.19 million $ 2.1 million
Apr 12, 12 PM $ 0.0276
+1.09%
$ 15.34 million $ 2.03 million
Apr 12, 11 AM $ 0.0273
-0.10%
$ 15.18 million $ 1.99 million
Apr 12, 10 AM $ 0.0273
-0.49%
$ 15.17 million $ 1.99 million
Apr 12, 9 AM $ 0.0275
-1.11%
$ 15.25 million $ 1.94 million
Apr 12, 8 AM $ 0.0278
+0.82%
$ 15.42 million $ 1.9 million
Apr 12, 7 AM $ 0.0275
+0.16%
$ 15.3 million $ 1.82 million
Apr 12, 6 AM $ 0.0275
-0.34%
$ 15.28 million $ 1.83 million
Apr 12, 5 AM $ 0.0276
-0.75%
$ 15.33 million $ 1.81 million
Apr 12, 4 AM $ 0.0278
+0.78%
$ 15.44 million $ 1.77 million
Apr 12, 3 AM $ 0.0276
+0.67%
$ 15.32 million $ 1.71 million
Apr 12, 2 AM $ 0.0274
-1.21%
$ 15.2 million $ 1.7 million
Apr 12, 1 AM $ 0.0277
-1.86%
$ 15.39 million $ 1.67 million
Apr 12, 12 AM $ 0.0282
-0.13%
$ 15.68 million $ 1.54 million
Apr 11, 11 PM $ 0.0283
-0.64%
$ 15.7 million $ 1.55 million
Apr 11, 10 PM $ 0.0284
-0.95%
$ 15.8 million $ 1.54 million