Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0196
+0.64%
$10.89 million $2.16 million
Jul 20, 10 AM $0.0195
+0.47%
$10.82 million $2.09 million
Jul 20, 9 AM $0.0194
+0.10%
$10.77 million $2.09 million
Jul 20, 8 AM $0.0194
-0.11%
$10.76 million $2.07 million
Jul 20, 7 AM $0.0194
-0.16%
$10.77 million $2 million
Jul 20, 6 AM $0.0194
-0.42%
$10.79 million $1.96 million
Jul 20, 5 AM $0.0195
-0.57%
$10.84 million $1.91 million
Jul 20, 4 AM $0.0196
-0.74%
$10.9 million $1.85 million
Jul 20, 3 AM $0.0198
+1.19%
$10.98 million $1.84 million
Jul 20, 2 AM $0.0195
-0.09%
$10.85 million $1.85 million
Jul 20, 1 AM $0.0195
-0.14%
$10.86 million $1.86 million
Jul 20, 12 AM $0.0196
+0.60%
$10.87 million $1.84 million
Jul 19, 11 PM $0.0195
-0.19%
$10.81 million $1.8 million
Jul 19, 10 PM $0.0195
+0.06%
$10.83 million $1.79 million
Jul 19, 9 PM $0.0195
-0.67%
$10.82 million $1.76 million
Jul 19, 8 PM $0.0196
+0.30%
$10.89 million $1.78 million
Jul 19, 7 PM $0.0196
-0.13%
$10.86 million $1.82 million
Jul 19, 6 PM $0.0196
+0.09%
$10.88 million $1.85 million
Jul 19, 5 PM $0.0196
-0.04%
$10.87 million $1.87 million
Jul 19, 4 PM $0.0196
-0.19%
$10.87 million $1.89 million
Jul 19, 3 PM $0.0196
+0.07%
$10.89 million $1.91 million
Jul 19, 2 PM $0.0196
-0.16%
$10.88 million $1.89 million
Jul 19, 1 PM $0.0196
+0.09%
$10.9 million $1.87 million
Jul 19, 12 PM $0.0196
-0.26%
$10.89 million $1.85 million
Jul 19, 11 AM $0.0197
-0.46%
$10.92 million $1.82 million
Jul 19, 10 AM $0.0197
+0.48%
$10.97 million $1.8 million
Jul 19, 9 AM $0.0197
+0.00%
$10.92 million $1.79 million
Jul 19, 8 AM $0.0197
+0.35%
$10.92 million $1.77 million
Jul 19, 7 AM $0.0196
+0.22%
$10.88 million $1.74 million
Jul 19, 6 AM $0.0195
-0.11%
$10.86 million $1.72 million
Jul 19, 5 AM $0.0196
-0.29%
$10.87 million $1.7 million
Jul 19, 4 AM $0.0196
+0.12%
$10.9 million $1.69 million
Jul 19, 3 AM $0.0196
-0.26%
$10.89 million $1.67 million
Jul 19, 2 AM $0.0196
+0.94%
$10.92 million $1.68 million
Jul 19, 1 AM $0.0195
-0.04%
$10.81 million $1.64 million
Jul 19, 12 AM $0.0195
-0.52%
$10.82 million $1.63 million
Jul 18, 11 PM $0.0196
+0.18%
$10.87 million $1.59 million
Jul 18, 10 PM $0.0195
+0.05%
$10.86 million $1.58 million
Jul 18, 9 PM $0.0195
+0.13%
$10.85 million $1.54 million
Jul 18, 8 PM $0.0195
+0.41%
$10.83 million $1.51 million
Jul 18, 7 PM $0.0194
+0.53%
$10.79 million $1.48 million
Jul 18, 6 PM $0.0193
+0.60%
$10.73 million $1.47 million
Jul 18, 5 PM $0.0192
-0.08%
$10.67 million $1.45 million
Jul 18, 4 PM $0.0192
-0.13%
$10.68 million $1.44 million
Jul 18, 3 PM $0.0192
-0.50%
$10.69 million $1.45 million
Jul 18, 2 PM $0.0193
+0.49%
$10.75 million $1.61 million
Jul 18, 1 PM $0.0192
-0.92%
$10.69 million $1.71 million
Jul 18, 12 PM $0.0194
+0.84%
$10.79 million $1.81 million
Jul 18, 11 AM $0.0193
-0.36%
$10.7 million $1.86 million
Jul 18, 10 AM $0.0193
-0.05%
$10.74 million $1.92 million