Ponke Historical Data

PONKE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0273
+0.71%
$ 15.17 million $ 3.65 million
Dec 19, 5 PM $ 0.0271
-2.51%
$ 15.07 million $ 3.59 million
Dec 19, 4 PM $ 0.0278
-0.30%
$ 15.46 million $ 3.65 million
Dec 19, 3 PM $ 0.0279
-1.35%
$ 15.5 million $ 3.57 million
Dec 19, 2 PM $ 0.0283
+0.56%
$ 15.68 million $ 3.49 million
Dec 19, 1 PM $ 0.0281
-0.42%
$ 15.62 million $ 3.58 million
Dec 19, 12 PM $ 0.0282
-0.22%
$ 15.69 million $ 3.73 million
Dec 19, 11 AM $ 0.0283
+0.38%
$ 15.72 million $ 3.74 million
Dec 19, 10 AM $ 0.0282
-0.17%
$ 15.66 million $ 3.73 million
Dec 19, 9 AM $ 0.0282
-0.61%
$ 15.69 million $ 3.74 million
Dec 19, 8 AM $ 0.0284
+0.34%
$ 15.78 million $ 3.77 million
Dec 19, 7 AM $ 0.0283
+0.86%
$ 15.73 million $ 3.79 million
Dec 19, 6 AM $ 0.028
+0.40%
$ 15.58 million $ 3.76 million
Dec 19, 5 AM $ 0.0279
-0.61%
$ 15.52 million $ 3.77 million
Dec 19, 4 AM $ 0.0281
-0.01%
$ 15.61 million $ 3.77 million
Dec 19, 3 AM $ 0.0281
+4.66%
$ 15.62 million $ 3.71 million
Dec 19, 2 AM $ 0.0269
+1.26%
$ 14.92 million $ 2.97 million
Dec 19, 1 AM $ 0.0265
-0.96%
$ 14.73 million $ 2.93 million
Dec 19, 12 AM $ 0.0268
-0.77%
$ 14.88 million $ 2.97 million
Dec 18, 11 PM $ 0.027
-0.99%
$ 15 million $ 2.99 million
Dec 18, 10 PM $ 0.0273
-0.19%
$ 15.15 million $ 3.49 million
Dec 18, 9 PM $ 0.0273
+1.79%
$ 15.18 million $ 3.48 million
Dec 18, 8 PM $ 0.0268
+0.44%
$ 14.91 million $ 3.44 million
Dec 18, 7 PM $ 0.0267
-3.07%
$ 14.85 million $ 3.37 million
Dec 18, 6 PM $ 0.0276
-1.10%
$ 15.31 million $ 3.3 million
Dec 18, 5 PM $ 0.0279
-2.77%
$ 15.48 million $ 3.31 million
Dec 18, 4 PM $ 0.0287
-0.86%
$ 15.93 million $ 3.27 million
Dec 18, 3 PM $ 0.0289
+1.51%
$ 16.07 million $ 3.5 million
Dec 18, 2 PM $ 0.0285
-1.68%
$ 15.83 million $ 4.11 million
Dec 18, 1 PM $ 0.029
+3.06%
$ 16.1 million $ 4.13 million
Dec 18, 12 PM $ 0.0281
-0.16%
$ 15.62 million $ 4.01 million
Dec 18, 11 AM $ 0.0282
-0.18%
$ 15.66 million $ 3.97 million
Dec 18, 10 AM $ 0.0282
-0.01%
$ 15.67 million $ 3.95 million
Dec 18, 9 AM $ 0.0282
+0.60%
$ 15.67 million $ 3.92 million
Dec 18, 8 AM $ 0.028
-0.04%
$ 15.58 million $ 3.88 million
Dec 18, 7 AM $ 0.0281
-2.43%
$ 15.59 million $ 3.84 million
Dec 18, 6 AM $ 0.0288
-0.59%
$ 15.98 million $ 3.71 million
Dec 18, 5 AM $ 0.0289
-2.52%
$ 16.08 million $ 3.7 million
Dec 18, 4 AM $ 0.0297
-0.08%
$ 16.48 million $ 3.68 million
Dec 18, 3 AM $ 0.0297
-0.74%
$ 16.5 million $ 3.68 million
Dec 18, 2 AM $ 0.0299
+0.10%
$ 16.61 million $ 3.66 million
Dec 18, 1 AM $ 0.0299
-0.51%
$ 16.6 million $ 3.62 million
Dec 18, 12 AM $ 0.03
-1.04%
$ 16.68 million $ 3.54 million
Dec 17, 11 PM $ 0.0303
+0.27%
$ 16.85 million $ 3.51 million
Dec 17, 10 PM $ 0.0303
+0.70%
$ 16.81 million $ 3.49 million
Dec 17, 9 PM $ 0.0301
-0.63%
$ 16.7 million $ 3.41 million
Dec 17, 8 PM $ 0.0302
-0.61%
$ 16.84 million $ 3.34 million
Dec 17, 7 PM $ 0.0304
+1.57%
$ 16.91 million $ 3.43 million
Dec 17, 6 PM $ 0.03
-0.39%
$ 16.65 million $ 3.31 million
Dec 17, 5 PM $ 0.0301
+2.80%
$ 16.72 million $ 3.19 million