Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0318
-1.64%
$17.64 million $4.61 million
Jun 3, 2 AM $0.0323
-0.18%
$17.93 million $4.49 million
Jun 3, 1 AM $0.0323
-0.84%
$17.96 million $4.51 million
Jun 3, 12 AM $0.0326
+1.17%
$18.11 million $4.5 million
Jun 2, 11 PM $0.0322
+0.62%
$17.9 million $4.43 million
Jun 2, 10 PM $0.0321
-1.73%
$17.81 million $4.34 million
Jun 2, 9 PM $0.0326
+0.52%
$18.13 million $4.26 million
Jun 2, 8 PM $0.0325
-1.28%
$18.03 million $4.23 million
Jun 2, 7 PM $0.0329
-0.23%
$18.27 million $4.16 million
Jun 2, 6 PM $0.033
-0.09%
$18.31 million $4.08 million
Jun 2, 5 PM $0.033
-1.68%
$18.32 million $4.04 million
Jun 2, 4 PM $0.0335
-1.76%
$18.64 million $3.98 million
Jun 2, 3 PM $0.0341
+5.65%
$18.97 million $3.81 million
Jun 2, 2 PM $0.0323
-1.20%
$17.96 million $2.35 million
Jun 2, 1 PM $0.0327
-0.02%
$18.18 million $2.38 million
Jun 2, 12 PM $0.0327
-0.23%
$18.18 million $2.54 million
Jun 2, 11 AM $0.0328
+0.08%
$18.22 million $2.65 million
Jun 2, 10 AM $0.0328
+0.52%
$18.24 million $2.75 million
Jun 2, 9 AM $0.0327
-1.05%
$18.14 million $2.78 million
Jun 2, 8 AM $0.033
+0.21%
$18.34 million $2.8 million
Jun 2, 7 AM $0.0329
-0.04%
$18.3 million $2.85 million
Jun 2, 6 AM $0.033
-0.27%
$18.35 million $2.89 million
Jun 2, 5 AM $0.0331
-0.40%
$18.41 million $3.06 million
Jun 2, 4 AM $0.0333
-0.08%
$18.48 million $3.11 million
Jun 2, 3 AM $0.0333
+0.70%
$18.5 million $3.13 million
Jun 2, 2 AM $0.033
-0.89%
$18.34 million $3.17 million
Jun 2, 1 AM $0.0333
-1.04%
$18.5 million $3.26 million
Jun 2, 12 AM $0.0337
-0.41%
$18.69 million $3.29 million
Jun 1, 11 PM $0.0338
-0.56%
$18.77 million $3.32 million
Jun 1, 10 PM $0.034
-0.82%
$18.88 million $3.3 million
Jun 1, 9 PM $0.0343
-1.57%
$19.03 million $3.27 million
Jun 1, 8 PM $0.0348
-1.10%
$19.34 million $3.27 million
Jun 1, 7 PM $0.0352
+0.42%
$19.55 million $3.28 million
Jun 1, 6 PM $0.0351
+0.66%
$19.48 million $3.29 million
Jun 1, 5 PM $0.0348
+0.52%
$19.35 million $3.28 million
Jun 1, 4 PM $0.0346
+0.06%
$19.22 million $3.24 million
Jun 1, 3 PM $0.0346
+3.04%
$19.21 million $3.15 million
Jun 1, 2 PM $0.0336
-0.53%
$18.64 million $3.05 million
Jun 1, 1 PM $0.0337
-1.56%
$18.75 million $2.88 million
Jun 1, 12 PM $0.0343
+0.56%
$19.05 million $2.7 million
Jun 1, 11 AM $0.0341
+0.54%
$18.94 million $2.54 million
Jun 1, 10 AM $0.0339
-1.62%
$18.84 million $2.48 million
Jun 1, 9 AM $0.0345
-0.47%
$19.15 million $2.44 million
Jun 1, 8 AM $0.0346
-0.65%
$19.24 million $2.37 million
Jun 1, 7 AM $0.0349
-0.67%
$19.37 million $2.3 million
Jun 1, 6 AM $0.0351
-0.17%
$19.5 million $2.2 million
Jun 1, 5 AM $0.0352
+4.23%
$19.53 million $1.85 million
Jun 1, 4 AM $0.0337
-0.42%
$18.74 million $1.71 million
Jun 1, 3 AM $0.0339
-0.35%
$18.82 million $1.68 million
Jun 1, 2 AM $0.034
+2.07%
$18.89 million $1.62 million