Ponke Historical Data

PONKE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0301
+2.80%
$ 16.72 million $ 3.19 million
Dec 17, 4 PM $ 0.0293
-1.45%
$ 16.27 million $ 3.02 million
Dec 17, 3 PM $ 0.0297
-1.88%
$ 16.51 million $ 2.82 million
Dec 17, 2 PM $ 0.0303
+4.02%
$ 16.82 million $ 2.19 million
Dec 17, 1 PM $ 0.0291
+2.53%
$ 16.17 million $ 1.92 million
Dec 17, 12 PM $ 0.0284
+0.71%
$ 15.77 million $ 1.96 million
Dec 17, 11 AM $ 0.0282
+0.78%
$ 15.66 million $ 1.98 million
Dec 17, 10 AM $ 0.028
-0.41%
$ 15.54 million $ 2.03 million
Dec 17, 9 AM $ 0.0281
-0.36%
$ 15.61 million $ 2.1 million
Dec 17, 8 AM $ 0.0282
-0.90%
$ 15.66 million $ 2.14 million
Dec 17, 7 AM $ 0.0284
+0.47%
$ 15.8 million $ 2.15 million
Dec 17, 6 AM $ 0.0283
+0.04%
$ 15.73 million $ 2.18 million
Dec 17, 5 AM $ 0.0283
-0.61%
$ 15.73 million $ 2.18 million
Dec 17, 4 AM $ 0.0285
-0.52%
$ 15.82 million $ 2.21 million
Dec 17, 3 AM $ 0.0286
-0.67%
$ 15.9 million $ 2.26 million
Dec 17, 2 AM $ 0.0288
+0.39%
$ 16.01 million $ 2.33 million
Dec 17, 1 AM $ 0.0287
-0.36%
$ 15.95 million $ 2.35 million
Dec 17, 12 AM $ 0.0288
-0.86%
$ 16.01 million $ 2.38 million
Dec 16, 11 PM $ 0.0291
-0.78%
$ 16.16 million $ 2.42 million
Dec 16, 10 PM $ 0.0293
+0.63%
$ 16.18 million $ 2.47 million
Dec 16, 9 PM $ 0.0291
+0.05%
$ 16.17 million $ 2.52 million
Dec 16, 8 PM $ 0.0291
+0.11%
$ 16.16 million $ 2.57 million
Dec 16, 7 PM $ 0.0291
-0.06%
$ 16.15 million $ 2.6 million
Dec 16, 6 PM $ 0.0291
+1.01%
$ 16.15 million $ 2.65 million
Dec 16, 5 PM $ 0.0288
-0.60%
$ 15.99 million $ 2.69 million
Dec 16, 4 PM $ 0.029
-1.37%
$ 16.09 million $ 2.73 million
Dec 16, 3 PM $ 0.0294
+0.64%
$ 16.33 million $ 2.76 million
Dec 16, 2 PM $ 0.0292
+0.41%
$ 16.23 million $ 3.03 million
Dec 16, 1 PM $ 0.0291
-0.67%
$ 16.16 million $ 3 million
Dec 16, 12 PM $ 0.0293
+0.31%
$ 16.26 million $ 2.95 million
Dec 16, 11 AM $ 0.0292
+0.32%
$ 16.22 million $ 2.91 million
Dec 16, 10 AM $ 0.0291
+2.15%
$ 16.18 million $ 2.86 million
Dec 16, 9 AM $ 0.0285
+0.17%
$ 15.82 million $ 2.81 million
Dec 16, 8 AM $ 0.0284
+0.51%
$ 15.8 million $ 2.98 million
Dec 16, 7 AM $ 0.0283
-0.89%
$ 15.72 million $ 2.99 million
Dec 16, 6 AM $ 0.0285
+0.41%
$ 15.86 million $ 3.03 million
Dec 16, 5 AM $ 0.0284
-0.84%
$ 15.8 million $ 3.12 million
Dec 16, 4 AM $ 0.0287
-0.85%
$ 15.93 million $ 3.21 million
Dec 16, 3 AM $ 0.0289
-1.24%
$ 16.07 million $ 3.51 million
Dec 16, 2 AM $ 0.0293
+0.30%
$ 16.27 million $ 4.44 million
Dec 16, 1 AM $ 0.0292
-0.61%
$ 16.22 million $ 4.49 million
Dec 16, 12 AM $ 0.0294
-1.02%
$ 16.32 million $ 4.55 million
Dec 15, 11 PM $ 0.0297
-0.14%
$ 16.51 million $ 4.57 million
Dec 15, 10 PM $ 0.0297
+1.16%
$ 16.49 million $ 4.58 million
Dec 15, 9 PM $ 0.0294
+1.05%
$ 16.32 million $ 4.57 million
Dec 15, 8 PM $ 0.0291
-0.19%
$ 16.15 million $ 4.54 million
Dec 15, 7 PM $ 0.0291
+0.84%
$ 16.18 million $ 4.54 million
Dec 15, 6 PM $ 0.0289
-0.52%
$ 16.05 million $ 4.49 million
Dec 15, 5 PM $ 0.029
-0.48%
$ 16.13 million $ 4.42 million
Dec 15, 4 PM $ 0.0292
-0.82%
$ 16.21 million $ 4.38 million