Ponke Historical Data

PONKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.029
-0.48%
$ 16.13 million $ 4.42 million
Dec 15, 4 PM $ 0.0292
-0.82%
$ 16.21 million $ 4.38 million
Dec 15, 3 PM $ 0.0294
-2.14%
$ 16.32 million $ 4.31 million
Dec 15, 2 PM $ 0.0301
-1.83%
$ 16.7 million $ 4 million
Dec 15, 1 PM $ 0.0306
-1.36%
$ 17.02 million $ 3.89 million
Dec 15, 12 PM $ 0.031
+0.22%
$ 17.25 million $ 3.84 million
Dec 15, 11 AM $ 0.031
-0.01%
$ 17.21 million $ 3.87 million
Dec 15, 10 AM $ 0.031
-0.47%
$ 17.21 million $ 3.9 million
Dec 15, 9 AM $ 0.0311
-2.52%
$ 17.29 million $ 3.93 million
Dec 15, 8 AM $ 0.0319
-0.63%
$ 17.74 million $ 3.75 million
Dec 15, 7 AM $ 0.0321
-1.32%
$ 17.85 million $ 3.71 million
Dec 15, 6 AM $ 0.0326
+0.11%
$ 18.09 million $ 3.61 million
Dec 15, 5 AM $ 0.0325
-0.71%
$ 18.06 million $ 3.53 million
Dec 15, 4 AM $ 0.0328
-1.09%
$ 18.2 million $ 3.34 million
Dec 15, 3 AM $ 0.0331
+5.95%
$ 18.4 million $ 2.93 million
Dec 15, 2 AM $ 0.0313
+0.84%
$ 17.36 million $ 1.81 million
Dec 15, 1 AM $ 0.031
+1.76%
$ 17.2 million $ 1.74 million
Dec 15, 12 AM $ 0.0304
+0.89%
$ 16.91 million $ 1.66 million
Dec 14, 11 PM $ 0.0302
-0.39%
$ 16.76 million $ 1.62 million
Dec 14, 10 PM $ 0.0303
-0.01%
$ 16.82 million $ 1.56 million
Dec 14, 9 PM $ 0.0303
-0.31%
$ 16.83 million $ 1.53 million
Dec 14, 8 PM $ 0.0304
+0.08%
$ 16.88 million $ 1.52 million
Dec 14, 7 PM $ 0.0304
-0.37%
$ 16.86 million $ 1.47 million
Dec 14, 6 PM $ 0.0305
+0.29%
$ 16.93 million $ 1.45 million
Dec 14, 5 PM $ 0.0304
-1.22%
$ 16.88 million $ 1.44 million
Dec 14, 4 PM $ 0.0308
+0.20%
$ 17.09 million $ 1.42 million
Dec 14, 3 PM $ 0.0307
-0.01%
$ 17.05 million $ 1.41 million
Dec 14, 2 PM $ 0.0307
-0.78%
$ 17.06 million $ 1.41 million
Dec 14, 1 PM $ 0.0309
+0.37%
$ 17.19 million $ 1.43 million
Dec 14, 12 PM $ 0.0308
-0.09%
$ 17.13 million $ 1.43 million
Dec 14, 11 AM $ 0.0309
+0.07%
$ 17.14 million $ 1.43 million
Dec 14, 10 AM $ 0.0308
-1.13%
$ 17.14 million $ 1.45 million
Dec 14, 9 AM $ 0.0312
-0.18%
$ 17.33 million $ 1.42 million
Dec 14, 8 AM $ 0.0313
-0.01%
$ 17.36 million $ 1.42 million
Dec 14, 7 AM $ 0.0313
+0.06%
$ 17.36 million $ 1.43 million
Dec 14, 6 AM $ 0.0312
+0.18%
$ 17.35 million $ 1.44 million
Dec 14, 5 AM $ 0.0312
-0.40%
$ 17.32 million $ 1.42 million
Dec 14, 4 AM $ 0.0313
-0.35%
$ 17.39 million $ 1.4 million
Dec 14, 3 AM $ 0.0314
-0.62%
$ 17.45 million $ 1.39 million
Dec 14, 2 AM $ 0.0316
+0.62%
$ 17.53 million $ 1.46 million
Dec 14, 1 AM $ 0.0314
-0.31%
$ 17.45 million $ 1.46 million
Dec 14, 12 AM $ 0.0315
-0.25%
$ 17.51 million $ 1.46 million
Dec 13, 11 PM $ 0.0316
+0.38%
$ 17.54 million $ 1.45 million
Dec 13, 10 PM $ 0.0315
+0.10%
$ 17.48 million $ 1.45 million
Dec 13, 9 PM $ 0.0314
+0.20%
$ 17.47 million $ 1.46 million
Dec 13, 8 PM $ 0.0314
-0.14%
$ 17.43 million $ 1.52 million
Dec 13, 7 PM $ 0.0314
+0.42%
$ 17.46 million $ 1.78 million
Dec 13, 6 PM $ 0.0313
-0.16%
$ 17.38 million $ 1.85 million
Dec 13, 5 PM $ 0.0313
-0.55%
$ 17.41 million $ 1.93 million
Dec 13, 4 PM $ 0.0315
-0.43%
$ 17.51 million $ 2.05 million