Ponke Historical Data

PONKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0313
-0.55%
$ 17.41 million $ 1.93 million
Dec 13, 4 PM $ 0.0315
-0.43%
$ 17.51 million $ 2.05 million
Dec 13, 3 PM $ 0.0317
+0.16%
$ 17.58 million $ 2.35 million
Dec 13, 2 PM $ 0.0316
-0.37%
$ 17.55 million $ 2.67 million
Dec 13, 1 PM $ 0.0317
+0.46%
$ 17.62 million $ 2.73 million
Dec 13, 12 PM $ 0.0316
-0.37%
$ 17.54 million $ 2.74 million
Dec 13, 11 AM $ 0.0317
-0.22%
$ 17.61 million $ 2.73 million
Dec 13, 10 AM $ 0.0318
+0.02%
$ 17.64 million $ 2.69 million
Dec 13, 9 AM $ 0.0317
-0.70%
$ 17.64 million $ 2.7 million
Dec 13, 8 AM $ 0.032
+0.93%
$ 17.76 million $ 2.74 million
Dec 13, 7 AM $ 0.0317
-0.13%
$ 17.6 million $ 2.77 million
Dec 13, 6 AM $ 0.0317
-0.17%
$ 17.62 million $ 2.79 million
Dec 13, 5 AM $ 0.0318
+0.21%
$ 17.65 million $ 2.87 million
Dec 13, 4 AM $ 0.0317
-0.20%
$ 17.62 million $ 2.92 million
Dec 13, 3 AM $ 0.0318
+0.40%
$ 17.66 million $ 2.96 million
Dec 13, 2 AM $ 0.0317
-0.43%
$ 17.59 million $ 3.01 million
Dec 13, 1 AM $ 0.0318
+0.11%
$ 17.66 million $ 3.08 million
Dec 13, 12 AM $ 0.0318
-0.18%
$ 17.64 million $ 3.16 million
Dec 12, 11 PM $ 0.0318
-0.49%
$ 17.67 million $ 3.24 million
Dec 12, 10 PM $ 0.032
+0.85%
$ 17.76 million $ 3.32 million
Dec 12, 9 PM $ 0.0317
+0.99%
$ 17.61 million $ 3.4 million
Dec 12, 8 PM $ 0.0314
+2.22%
$ 17.44 million $ 3.53 million
Dec 12, 7 PM $ 0.0307
-0.42%
$ 17.06 million $ 3.38 million
Dec 12, 6 PM $ 0.0308
+0.56%
$ 17.13 million $ 3.48 million
Dec 12, 5 PM $ 0.0307
+0.22%
$ 17.03 million $ 3.65 million
Dec 12, 4 PM $ 0.0306
-1.08%
$ 17 million $ 3.59 million
Dec 12, 3 PM $ 0.0309
-4.63%
$ 17.18 million $ 3.36 million
Dec 12, 2 PM $ 0.0324
-0.37%
$ 18.02 million $ 3.2 million
Dec 12, 1 PM $ 0.0325
-0.17%
$ 18.08 million $ 3.22 million
Dec 12, 12 PM $ 0.0326
+0.35%
$ 18.11 million $ 3.24 million
Dec 12, 11 AM $ 0.0325
+0.01%
$ 18.05 million $ 3.25 million
Dec 12, 10 AM $ 0.0325
+0.03%
$ 18.05 million $ 3.25 million
Dec 12, 9 AM $ 0.0325
+0.25%
$ 18.02 million $ 3.23 million
Dec 12, 8 AM $ 0.0324
-0.79%
$ 18 million $ 3.23 million
Dec 12, 7 AM $ 0.0326
-0.24%
$ 18.13 million $ 3.23 million
Dec 12, 6 AM $ 0.0327
+0.61%
$ 18.18 million $ 3.26 million
Dec 12, 5 AM $ 0.0325
+0.07%
$ 18.07 million $ 3.23 million
Dec 12, 4 AM $ 0.0325
+0.20%
$ 18.06 million $ 3.23 million
Dec 12, 3 AM $ 0.0324
-0.94%
$ 18.02 million $ 3.31 million
Dec 12, 2 AM $ 0.0327
+1.19%
$ 18.19 million $ 3.36 million
Dec 12, 1 AM $ 0.0324
-0.15%
$ 17.98 million $ 3.46 million
Dec 12, 12 AM $ 0.0324
-0.46%
$ 18.05 million $ 3.52 million
Dec 11, 11 PM $ 0.0326
-0.78%
$ 18.1 million $ 3.63 million
Dec 11, 10 PM $ 0.0328
-0.67%
$ 18.23 million $ 3.64 million
Dec 11, 9 PM $ 0.033
+1.78%
$ 18.36 million $ 3.68 million
Dec 11, 8 PM $ 0.0325
+0.90%
$ 18.04 million $ 3.65 million
Dec 11, 7 PM $ 0.0322
+0.05%
$ 17.83 million $ 3.9 million
Dec 11, 6 PM $ 0.0322
-0.95%
$ 17.87 million $ 4.12 million
Dec 11, 5 PM $ 0.0325
+0.06%
$ 18.04 million $ 3.94 million
Dec 11, 4 PM $ 0.0325
-0.22%
$ 18.04 million $ 3.99 million