Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0374
-1.98%
$ 20.77 million $ 4.93 million
Nov 26, 2025 $ 0.0381
+0.90%
$ 21.2 million $ 7.91 million
Nov 25, 2025 $ 0.0377
-3.11%
$ 21 million $ 7.01 million
Nov 24, 2025 $ 0.0392
+0.97%
$ 21.62 million $ 8.51 million
Nov 23, 2025 $ 0.0395
+1.39%
$ 21.57 million $ 5.88 million
Nov 22, 2025 $ 0.0394
-1.95%
$ 21.64 million $ 5.37 million
Nov 21, 2025 $ 0.0387
-6.87%
$ 22.32 million $ 13.46 million
Nov 20, 2025 $ 0.0425
-0.29%
$ 23.11 million $ 9.84 million
Nov 19, 2025 $ 0.0427
-2.44%
$ 23.69 million $ 7.34 million
Nov 18, 2025 $ 0.0439
+2.84%
$ 24.29 million $ 5.64 million
Nov 17, 2025 $ 0.0427
-4.75%
$ 23.74 million $ 5.1 million
Nov 16, 2025 $ 0.044
-7.60%
$ 24.91 million $ 5.74 million
Nov 15, 2025 $ 0.0471
+2.75%
$ 26.49 million $ 5.73 million
Nov 14, 2025 $ 0.046
-0.32%
$ 25.46 million $ 7.24 million
Nov 13, 2025 $ 0.0453
-6.27%
$ 25.61 million $ 6.33 million
Nov 12, 2025 $ 0.0491
+1.71%
$ 26.85 million $ 4.26 million
Nov 11, 2025 $ 0.0483
-12.05%
$ 26.81 million $ 5.11 million
Nov 10, 2025 $ 0.0549
-2.62%
$ 30.49 million $ 3.87 million
Nov 9, 2025 $ 0.0564
+4.29%
$ 31.3 million $ 5.61 million
Nov 8, 2025 $ 0.054
-5.58%
$ 30.02 million $ 4.97 million
Nov 7, 2025 $ 0.0572
+18.18%
$ 31.79 million $ 6.35 million
Nov 6, 2025 $ 0.0484
-2.48%
$ 26.9 million $ 4.19 million
Nov 5, 2025 $ 0.0497
+7.55%
$ 27.58 million $ 6.55 million
Nov 4, 2025 $ 0.0462
-7.57%
$ 25.65 million $ 8.49 million
Nov 3, 2025 $ 0.0499
-15.15%
$ 27.75 million $ 5.42 million
Nov 2, 2025 $ 0.0589
+0.74%
$ 32.72 million $ 3.96 million
Nov 1, 2025 $ 0.0584
+2.83%
$ 32.47 million $ 3.39 million
Oct 31, 2025 $ 0.0567
+0.86%
$ 31.57 million $ 5.44 million
Oct 30, 2025 $ 0.0566
-10.46%
$ 31.24 million $ 4.93 million
Oct 29, 2025 $ 0.0633
+2.13%
$ 35.11 million $ 6.06 million
Oct 28, 2025 $ 0.0619
-3.10%
$ 34.42 million $ 3.91 million
Oct 27, 2025 $ 0.0639
-5.01%
$ 35.51 million $ 5.58 million
Oct 26, 2025 $ 0.0673
+3.11%
$ 37.38 million $ 2.62 million
Oct 25, 2025 $ 0.0653
+0.53%
$ 36.26 million $ 2.2 million
Oct 24, 2025 $ 0.0644
+5.33%
$ 36.07 million $ 3.87 million
Oct 23, 2025 $ 0.0605
+2.56%
$ 33.97 million $ 4.1 million
Oct 22, 2025 $ 0.0577
-7.55%
$ 32.77 million $ 5.18 million
Oct 21, 2025 $ 0.0634
-3.60%
$ 34.69 million $ 7.77 million
Oct 20, 2025 $ 0.0659
+2.81%
$ 36.55 million $ 5.8 million
Oct 19, 2025 $ 0.0643
+3.32%
$ 35.63 million $ 6.11 million
Oct 18, 2025 $ 0.0622
+3.94%
$ 34.58 million $ 4.69 million
Oct 17, 2025 $ 0.0603
-3.93%
$ 33.26 million $ 13.75 million
Oct 16, 2025 $ 0.0625
-5.56%
$ 34.88 million $ 11.28 million
Oct 15, 2025 $ 0.0661
-2.20%
$ 36.76 million $ 7.74 million
Oct 14, 2025 $ 0.0676
-5.05%
$ 37.58 million $ 9.86 million
Oct 13, 2025 $ 0.0712
+5.27%
$ 39.6 million $ 12.3 million
Oct 12, 2025 $ 0.0677
+11.89%
$ 37.59 million $ 11.32 million
Oct 11, 2025 $ 0.0605
-3.79%
$ 33.59 million $ 11.03 million
Oct 10, 2025 $ 0.0645
-23.70%
$ 35.74 million $ 16.41 million
Oct 9, 2025 $ 0.0845
-6.45%
$ 47 million $ 9.53 million