Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0857
+6.97%
$ 47.81 million $ 7.82 million
Sep 25, 2025 $ 0.0816
-8.14%
$ 44.52 million $ 9.83 million
Sep 24, 2025 $ 0.089
+0.08%
$ 49.37 million $ 6.57 million
Sep 23, 2025 $ 0.089
-2.29%
$ 49.42 million $ 8.59 million
Sep 22, 2025 $ 0.0915
-11.00%
$ 50.58 million $ 10.74 million
Sep 21, 2025 $ 0.103
-2.35%
$ 57.13 million $ 4.5 million
Sep 20, 2025 $ 0.106
+1.18%
$ 58.72 million $ 5.12 million
Sep 19, 2025 $ 0.105
-5.40%
$ 58.3 million $ 7.31 million
Sep 18, 2025 $ 0.111
+0.40%
$ 61.55 million $ 10.64 million
Sep 17, 2025 $ 0.111
+7.26%
$ 61.37 million $ 10.49 million
Sep 16, 2025 $ 0.104
+1.91%
$ 57.59 million $ 7.71 million
Sep 15, 2025 $ 0.102
-3.89%
$ 56.57 million $ 9.48 million
Sep 14, 2025 $ 0.108
-5.46%
$ 58.79 million $ 6.86 million
Sep 13, 2025 $ 0.114
-1.12%
$ 63.17 million $ 10.34 million
Sep 12, 2025 $ 0.115
+8.87%
$ 63.9 million $ 15.31 million
Sep 11, 2025 $ 0.106
+1.45%
$ 58.55 million $ 10.49 million
Sep 10, 2025 $ 0.104
+3.58%
$ 57.86 million $ 8.89 million
Sep 9, 2025 $ 0.101
-4.91%
$ 55.85 million $ 11.37 million
Sep 8, 2025 $ 0.106
+6.49%
$ 58.73 million $ 9.14 million
Sep 7, 2025 $ 0.0993
+3.79%
$ 55.14 million $ 5.36 million
Sep 6, 2025 $ 0.0956
-0.92%
$ 53.13 million $ 3.65 million
Sep 5, 2025 $ 0.0965
+5.38%
$ 53.57 million $ 8.41 million
Sep 4, 2025 $ 0.0922
-4.93%
$ 50.87 million $ 6.93 million
Sep 3, 2025 $ 0.0974
+3.68%
$ 53.9 million $ 7.62 million
Sep 2, 2025 $ 0.0942
-2.49%
$ 52.2 million $ 12 million
Sep 1, 2025 $ 0.0966
-7.25%
$ 53.66 million $ 9.95 million
Aug 31, 2025 $ 0.106
+4.01%
$ 57.91 million $ 6.45 million
Aug 30, 2025 $ 0.102
-1.08%
$ 56.83 million $ 5.87 million
Aug 29, 2025 $ 0.103
-5.96%
$ 57.28 million $ 11.32 million
Aug 28, 2025 $ 0.11
+3.78%
$ 60.85 million $ 7.97 million
Aug 27, 2025 $ 0.107
+0.00%
$ 58.69 million $ 10.08 million
Aug 26, 2025 $ 0.107
+7.93%
$ 59.72 million $ 12.02 million
Aug 25, 2025 $ 0.0994
-10.88%
$ 55.25 million $ 16.9 million
Aug 24, 2025 $ 0.112
-2.44%
$ 61.97 million $ 16.11 million
Aug 23, 2025 $ 0.115
-1.44%
$ 63.57 million $ 8.95 million
Aug 22, 2025 $ 0.116
+9.66%
$ 64.77 million $ 14.89 million
Aug 21, 2025 $ 0.106
-4.52%
$ 58.7 million $ 7.84 million
Aug 20, 2025 $ 0.111
+6.92%
$ 61.73 million $ 10.61 million
Aug 19, 2025 $ 0.105
-4.80%
$ 57.83 million $ 10.91 million
Aug 18, 2025 $ 0.111
-4.18%
$ 61.54 million $ 10.61 million
Aug 17, 2025 $ 0.116
+0.04%
$ 64.21 million $ 7.16 million
Aug 16, 2025 $ 0.116
+1.99%
$ 64.19 million $ 4.9 million
Aug 15, 2025 $ 0.113
-0.62%
$ 62.94 million $ 9.41 million
Aug 14, 2025 $ 0.114
-13.39%
$ 63.32 million $ 17.7 million
Aug 13, 2025 $ 0.132
+8.28%
$ 73.1 million $ 16.37 million
Aug 12, 2025 $ 0.122
+7.44%
$ 67.51 million $ 11.35 million
Aug 11, 2025 $ 0.113
-8.22%
$ 62.83 million $ 10.48 million
Aug 10, 2025 $ 0.123
-1.59%
$ 68.46 million $ 11.59 million
Aug 9, 2025 $ 0.125
+3.00%
$ 69.52 million $ 9.45 million
Aug 8, 2025 $ 0.122
-0.14%
$ 67.55 million $ 6.64 million