Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.0203
+0.25%
$11.27 million $1.37 million
Sep 11, 9 AM $0.0202
-0.09%
$11.24 million $1.38 million
Sep 11, 8 AM $0.0203
+0.03%
$11.25 million $1.38 million
Sep 11, 7 AM $0.0203
+0.02%
$11.25 million $1.38 million
Sep 11, 6 AM $0.0202
-0.20%
$11.25 million $1.39 million
Sep 11, 5 AM $0.0203
+0.33%
$11.27 million $1.41 million
Sep 11, 4 AM $0.0202
+0.96%
$11.23 million $1.45 million
Sep 11, 3 AM $0.02
-0.60%
$11.13 million $1.45 million
Sep 11, 2 AM $0.0201
-0.40%
$11.19 million $1.42 million
Sep 11, 1 AM $0.0202
+0.74%
$11.24 million $1.42 million
Sep 11, 12 AM $0.0201
-0.08%
$11.16 million $1.43 million
Sep 10, 11 PM $0.0201
-1.33%
$11.17 million $1.45 million
Sep 10, 10 PM $0.0204
+0.55%
$11.32 million $1.42 million
Sep 10, 9 PM $0.0203
+0.14%
$11.25 million $1.44 million
Sep 10, 8 PM $0.0202
+0.12%
$11.24 million $1.45 million
Sep 10, 7 PM $0.0202
-0.12%
$11.23 million $1.47 million
Sep 10, 6 PM $0.0202
+0.24%
$11.24 million $1.49 million
Sep 10, 5 PM $0.0202
-0.05%
$11.22 million $1.49 million
Sep 10, 4 PM $0.0201
-0.61%
$11.17 million $1.48 million
Sep 10, 3 PM $0.0202
-0.82%
$11.24 million $1.49 million
Sep 10, 2 PM $0.0204
-0.91%
$11.33 million $1.57 million
Sep 10, 1 PM $0.0206
-1.02%
$11.44 million $1.48 million
Sep 10, 12 PM $0.0208
-1.27%
$11.56 million $1.38 million
Sep 10, 11 AM $0.0211
-0.32%
$11.7 million $1.26 million
Sep 10, 10 AM $0.0211
+0.10%
$11.72 million $1.24 million
Sep 10, 9 AM $0.0211
-0.18%
$11.71 million $1.21 million
Sep 10, 8 AM $0.0211
+0.18%
$11.73 million $1.19 million
Sep 10, 7 AM $0.0211
-0.44%
$11.71 million $1.21 million
Sep 10, 6 AM $0.0212
-0.60%
$11.76 million $1.21 million
Sep 10, 5 AM $0.0213
-0.52%
$11.83 million $1.16 million
Sep 10, 4 AM $0.0214
+0.42%
$11.89 million $1.13 million
Sep 10, 3 AM $0.0213
+0.12%
$11.84 million $1.14 million
Sep 10, 2 AM $0.0213
+0.29%
$11.83 million $1.11 million
Sep 10, 1 AM $0.0212
+0.07%
$11.79 million $1.11 million
Sep 10, 12 AM $0.0212
+0.03%
$11.79 million $1.11 million
Sep 9, 11 PM $0.0212
-0.06%
$11.78 million $1.06 million
Sep 9, 10 PM $0.0212
-0.62%
$11.79 million $1.05 million
Sep 9, 9 PM $0.0214
-0.21%
$11.86 million $1.02 million
Sep 9, 8 PM $0.0214
-0.05%
$11.89 million $1.02 million
Sep 9, 7 PM $0.0214
-0.26%
$11.89 million $998,787
Sep 9, 6 PM $0.0215
-0.28%
$11.92 million $986,373
Sep 9, 5 PM $0.0215
-0.20%
$11.96 million $985,896
Sep 9, 4 PM $0.0216
-0.77%
$11.98 million $976,591
Sep 9, 3 PM $0.0217
+0.03%
$12.08 million $953,143
Sep 9, 2 PM $0.0219
-0.26%
$12.16 million $953,515
Sep 9, 1 PM $0.0219
+0.57%
$12.19 million $990,220
Sep 9, 12 PM $0.0218
+0.04%
$12.12 million $1.13 million
Sep 9, 11 AM $0.0218
-0.23%
$12.14 million $1.14 million
Sep 9, 10 AM $0.0219
-0.53%
$12.17 million $1.17 million
Sep 9, 9 AM $0.022
+0.16%
$12.23 million $1.19 million