Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0187
+0.73%
$ 10.37 million $ 2.01 million
Jul 24, 10 PM $ 0.0185
+0.10%
$ 10.3 million $ 2.04 million
Jul 24, 9 PM $ 0.0185
+0.13%
$ 10.29 million $ 2.05 million
Jul 24, 8 PM $ 0.0185
+0.23%
$ 10.27 million $ 2.04 million
Jul 24, 7 PM $ 0.0185
+0.09%
$ 10.25 million $ 2.05 million
Jul 24, 6 PM $ 0.0184
-0.52%
$ 10.24 million $ 2.05 million
Jul 24, 5 PM $ 0.0185
+0.26%
$ 10.29 million $ 2.07 million
Jul 24, 4 PM $ 0.0185
-1.09%
$ 10.27 million $ 2.09 million
Jul 24, 3 PM $ 0.0187
+1.70%
$ 10.38 million $ 2.15 million
Jul 24, 2 PM $ 0.0184
-0.97%
$ 10.21 million $ 2.08 million
Jul 24, 1 PM $ 0.0186
-0.92%
$ 10.31 million $ 2.04 million
Jul 24, 12 PM $ 0.0187
-0.25%
$ 10.4 million $ 1.98 million
Jul 24, 11 AM $ 0.0188
+0.01%
$ 10.43 million $ 2 million
Jul 24, 10 AM $ 0.0188
-0.42%
$ 10.43 million $ 1.96 million
Jul 24, 9 AM $ 0.0189
-0.35%
$ 10.47 million $ 1.93 million
Jul 24, 8 AM $ 0.0189
-0.17%
$ 10.51 million $ 1.91 million
Jul 24, 7 AM $ 0.019
-0.11%
$ 10.53 million $ 1.92 million
Jul 24, 6 AM $ 0.019
+0.10%
$ 10.54 million $ 1.87 million
Jul 24, 5 AM $ 0.019
-0.29%
$ 10.53 million $ 1.84 million
Jul 24, 4 AM $ 0.019
-0.03%
$ 10.56 million $ 1.85 million
Jul 24, 3 AM $ 0.019
+0.40%
$ 10.56 million $ 1.88 million
Jul 24, 2 AM $ 0.0189
+0.16%
$ 10.52 million $ 1.88 million
Jul 24, 1 AM $ 0.0189
+0.20%
$ 10.5 million $ 1.88 million
Jul 24, 12 AM $ 0.0189
-0.14%
$ 10.48 million $ 1.89 million
Jul 23, 11 PM $ 0.0189
+0.17%
$ 10.5 million $ 1.9 million
Jul 23, 10 PM $ 0.0189
+0.14%
$ 10.48 million $ 1.89 million
Jul 23, 9 PM $ 0.0188
-0.19%
$ 10.47 million $ 1.87 million
Jul 23, 8 PM $ 0.0189
-0.07%
$ 10.49 million $ 1.86 million
Jul 23, 7 PM $ 0.0189
-0.66%
$ 10.49 million $ 1.85 million
Jul 23, 6 PM $ 0.019
+0.08%
$ 10.56 million $ 1.83 million
Jul 23, 5 PM $ 0.019
-0.17%
$ 10.56 million $ 1.81 million
Jul 23, 4 PM $ 0.019
+0.04%
$ 10.57 million $ 1.78 million
Jul 23, 3 PM $ 0.019
-0.02%
$ 10.57 million $ 1.74 million
Jul 23, 2 PM $ 0.019
-0.26%
$ 10.57 million $ 1.71 million
Jul 23, 1 PM $ 0.0191
-0.19%
$ 10.6 million $ 1.7 million
Jul 23, 12 PM $ 0.0191
-0.83%
$ 10.62 million $ 1.69 million
Jul 23, 11 AM $ 0.0193
+0.09%
$ 10.71 million $ 1.67 million
Jul 23, 10 AM $ 0.0193
+0.42%
$ 10.7 million $ 1.7 million
Jul 23, 9 AM $ 0.0192
-0.31%
$ 10.65 million $ 1.71 million
Jul 23, 8 AM $ 0.0192
+0.15%
$ 10.69 million $ 1.8 million
Jul 23, 7 AM $ 0.0192
+0.07%
$ 10.67 million $ 1.86 million
Jul 23, 6 AM $ 0.0192
-0.13%
$ 10.66 million $ 1.9 million
Jul 23, 5 AM $ 0.0192
+0.14%
$ 10.68 million $ 1.92 million
Jul 23, 4 AM $ 0.0192
-0.07%
$ 10.66 million $ 1.94 million
Jul 23, 3 AM $ 0.0192
-0.17%
$ 10.67 million $ 1.94 million
Jul 23, 2 AM $ 0.0192
+0.03%
$ 10.69 million $ 1.94 million
Jul 23, 1 AM $ 0.0192
-0.23%
$ 10.68 million $ 1.94 million
Jul 23, 12 AM $ 0.0193
+0.50%
$ 10.71 million $ 1.93 million
Jul 22, 11 PM $ 0.0192
-0.59%
$ 10.66 million $ 1.92 million
Jul 22, 10 PM $ 0.0193
-0.02%
$ 10.72 million $ 1.9 million