Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.028
+0.54%
$ 15.56 million $ 2.02 million
Mar 30, 10 AM $ 0.0279
-0.29%
$ 15.48 million $ 1.99 million
Mar 30, 9 AM $ 0.028
+0.34%
$ 15.54 million $ 1.97 million
Mar 30, 8 AM $ 0.0279
+0.13%
$ 15.48 million $ 1.93 million
Mar 30, 7 AM $ 0.0278
-0.10%
$ 15.46 million $ 1.82 million
Mar 30, 6 AM $ 0.0279
+0.86%
$ 15.48 million $ 1.77 million
Mar 30, 5 AM $ 0.0276
+0.23%
$ 15.35 million $ 1.71 million
Mar 30, 4 AM $ 0.0276
+0.12%
$ 15.31 million $ 1.65 million
Mar 30, 3 AM $ 0.0275
+1.15%
$ 15.29 million $ 1.6 million
Mar 30, 2 AM $ 0.0272
+1.21%
$ 15.12 million $ 1.57 million
Mar 30, 1 AM $ 0.0269
+0.29%
$ 14.94 million $ 1.46 million
Mar 30, 12 AM $ 0.0267
+0.33%
$ 14.83 million $ 1.42 million
Mar 29, 11 PM $ 0.0266
+0.22%
$ 14.78 million $ 1.35 million
Mar 29, 10 PM $ 0.0265
-2.59%
$ 14.74 million $ 1.29 million
Mar 29, 9 PM $ 0.0272
-0.16%
$ 15.14 million $ 1.17 million
Mar 29, 8 PM $ 0.0273
+1.04%
$ 15.16 million $ 1.19 million
Mar 29, 7 PM $ 0.027
+0.04%
$ 15 million $ 1.16 million
Mar 29, 6 PM $ 0.027
-0.09%
$ 15 million $ 1.15 million
Mar 29, 5 PM $ 0.027
-0.31%
$ 15.01 million $ 1.14 million
Mar 29, 4 PM $ 0.0271
+0.47%
$ 15.06 million $ 1.13 million
Mar 29, 3 PM $ 0.027
-1.95%
$ 14.99 million $ 1.12 million
Mar 29, 2 PM $ 0.0275
+0.20%
$ 15.29 million $ 1.13 million
Mar 29, 1 PM $ 0.0275
-0.93%
$ 15.26 million $ 1.12 million
Mar 29, 12 PM $ 0.0277
-0.01%
$ 15.4 million $ 1.12 million
Mar 29, 11 AM $ 0.0278
+0.90%
$ 15.42 million $ 1.13 million
Mar 29, 10 AM $ 0.0275
-0.38%
$ 15.28 million $ 1.12 million
Mar 29, 9 AM $ 0.0276
+0.10%
$ 15.34 million $ 1.11 million
Mar 29, 8 AM $ 0.0276
-0.26%
$ 15.32 million $ 1.11 million
Mar 29, 7 AM $ 0.0277
-0.14%
$ 15.36 million $ 1.12 million
Mar 29, 6 AM $ 0.0277
-0.09%
$ 15.38 million $ 1.12 million
Mar 29, 5 AM $ 0.0278
+0.22%
$ 15.42 million $ 1.11 million
Mar 29, 4 AM $ 0.0277
-0.25%
$ 15.38 million $ 1.11 million
Mar 29, 3 AM $ 0.0278
+0.53%
$ 15.42 million $ 1.11 million
Mar 29, 2 AM $ 0.0276
+0.12%
$ 15.34 million $ 1.09 million
Mar 29, 1 AM $ 0.0276
+0.12%
$ 15.32 million $ 1.09 million
Mar 29, 12 AM $ 0.0275
-0.52%
$ 15.3 million $ 1.08 million
Mar 28, 11 PM $ 0.0277
-1.78%
$ 15.38 million $ 1.07 million
Mar 28, 10 PM $ 0.0282
-0.09%
$ 15.66 million $ 1.05 million
Mar 28, 9 PM $ 0.0282
-0.18%
$ 15.68 million $ 1.05 million
Mar 28, 8 PM $ 0.0283
-0.10%
$ 15.71 million $ 1.06 million
Mar 28, 7 PM $ 0.0283
-0.19%
$ 15.73 million $ 1.07 million
Mar 28, 6 PM $ 0.0284
+0.40%
$ 15.76 million $ 1.08 million
Mar 28, 5 PM $ 0.0283
-0.12%
$ 15.7 million $ 1.09 million
Mar 28, 4 PM $ 0.0283
+0.01%
$ 15.72 million $ 1.12 million
Mar 28, 3 PM $ 0.0283
-0.48%
$ 15.72 million $ 1.15 million
Mar 28, 2 PM $ 0.0284
+0.08%
$ 15.8 million $ 1.27 million
Mar 28, 1 PM $ 0.0284
+0.54%
$ 15.78 million $ 1.35 million
Mar 28, 12 PM $ 0.0283
-0.11%
$ 15.7 million $ 1.39 million
Mar 28, 11 AM $ 0.0283
+0.34%
$ 15.71 million $ 1.42 million
Mar 28, 10 AM $ 0.0282
-0.41%
$ 15.66 million $ 1.46 million