Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0393
-0.02%
$ 21.86 million $ 3.21 million
May 23, 4 PM $ 0.0394
+0.16%
$ 21.86 million $ 3.29 million
May 23, 3 PM $ 0.0393
-0.18%
$ 21.83 million $ 3.53 million
May 23, 2 PM $ 0.0394
-0.17%
$ 21.87 million $ 5.71 million
May 23, 1 PM $ 0.0394
+0.46%
$ 21.9 million $ 5.69 million
May 23, 12 PM $ 0.0392
-0.05%
$ 21.8 million $ 5.75 million
May 23, 11 AM $ 0.0393
+0.64%
$ 21.82 million $ 5.76 million
May 23, 10 AM $ 0.039
+0.41%
$ 21.67 million $ 5.81 million
May 23, 9 AM $ 0.0388
+0.14%
$ 21.58 million $ 5.89 million
May 23, 8 AM $ 0.0388
-0.05%
$ 21.55 million $ 5.83 million
May 23, 7 AM $ 0.0388
+0.32%
$ 21.56 million $ 5.79 million
May 23, 6 AM $ 0.0387
-0.31%
$ 21.49 million $ 5.63 million
May 23, 5 AM $ 0.0388
-1.02%
$ 21.56 million $ 5.65 million
May 23, 4 AM $ 0.0392
-0.17%
$ 21.78 million $ 5.67 million
May 23, 3 AM $ 0.0393
+0.25%
$ 21.82 million $ 5.68 million
May 23, 2 AM $ 0.0392
+0.02%
$ 21.77 million $ 5.67 million
May 23, 1 AM $ 0.0392
-0.05%
$ 21.76 million $ 5.65 million
May 23, 12 AM $ 0.0392
-2.65%
$ 21.77 million $ 4.85 million
May 22, 11 PM $ 0.0403
-1.56%
$ 22.36 million $ 5.43 million
May 22, 10 PM $ 0.0409
-2.38%
$ 22.72 million $ 5.29 million
May 22, 9 PM $ 0.0419
-2.42%
$ 23.28 million $ 5.16 million
May 22, 8 PM $ 0.0429
+6.62%
$ 23.84 million $ 4.7 million
May 22, 7 PM $ 0.0403
-4.11%
$ 22.36 million $ 4.18 million
May 22, 6 PM $ 0.042
+0.03%
$ 23.32 million $ 4.07 million
May 22, 5 PM $ 0.042
-0.93%
$ 23.31 million $ 3.79 million
May 22, 4 PM $ 0.0424
+0.75%
$ 23.53 million $ 3.94 million
May 22, 3 PM $ 0.042
+5.81%
$ 23.36 million $ 4.1 million
May 22, 2 PM $ 0.0397
-0.77%
$ 22.07 million $ 4.84 million
May 22, 1 PM $ 0.04
+0.27%
$ 22.24 million $ 5 million
May 22, 12 PM $ 0.0399
+1.74%
$ 22.19 million $ 4.89 million
May 22, 11 AM $ 0.0393
-0.51%
$ 21.81 million $ 4.8 million
May 22, 10 AM $ 0.0395
+2.57%
$ 21.92 million $ 4.68 million
May 22, 9 AM $ 0.0385
-0.18%
$ 21.37 million $ 4.33 million
May 22, 8 AM $ 0.0385
-0.78%
$ 21.41 million $ 4.31 million
May 22, 7 AM $ 0.0388
+1.10%
$ 21.58 million $ 4.25 million
May 22, 6 AM $ 0.0384
-0.30%
$ 21.34 million $ 4.17 million
May 22, 5 AM $ 0.0385
-0.65%
$ 21.41 million $ 4.16 million
May 22, 4 AM $ 0.0388
+0.10%
$ 21.55 million $ 4.17 million
May 22, 3 AM $ 0.0387
+0.04%
$ 21.53 million $ 4.15 million
May 22, 2 AM $ 0.0387
-0.42%
$ 21.52 million $ 4.14 million
May 22, 1 AM $ 0.0389
-0.18%
$ 21.61 million $ 4.16 million
May 22, 12 AM $ 0.039
+0.18%
$ 21.65 million $ 4.17 million
May 21, 11 PM $ 0.0389
-0.51%
$ 21.61 million $ 4.2 million
May 21, 10 PM $ 0.0391
-0.45%
$ 21.72 million $ 4.21 million
May 21, 9 PM $ 0.0393
+0.59%
$ 21.82 million $ 4.17 million
May 21, 8 PM $ 0.039
-1.29%
$ 21.69 million $ 3.97 million
May 21, 7 PM $ 0.0396
+1.01%
$ 21.98 million $ 3.98 million
May 21, 6 PM $ 0.0392
-1.59%
$ 21.75 million $ 3.91 million
May 21, 5 PM $ 0.0398
-0.16%
$ 22.11 million $ 3.92 million
May 21, 4 PM $ 0.0398
+8.13%
$ 22.13 million $ 3.65 million