Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0277
+0.01%
$ 15.41 million $ 1.59 million
6:01 PM $ 0.0277
+0.03%
$ 15.41 million $ 1.6 million
6:00 PM $ 0.0277
+0.00%
$ 15.41 million $ 1.6 million
5:59 PM $ 0.0277
+0.19%
$ 15.4 million $ 1.6 million
5:58 PM $ 0.0277
+0.11%
$ 15.4 million $ 1.6 million
5:57 PM $ 0.0276
-0.02%
$ 15.4 million $ 1.6 million
5:56 PM $ 0.0276
+0.00%
$ 15.4 million $ 1.6 million
5:55 PM $ 0.0276
+0.17%
$ 15.4 million $ 1.6 million
5:54 PM $ 0.0276
-0.59%
$ 15.33 million $ 1.59 million
5:53 PM $ 0.0278
-0.48%
$ 15.33 million $ 1.6 million
5:52 PM $ 0.0279
-0.01%
$ 15.33 million $ 1.58 million
5:51 PM $ 0.0279
-0.07%
$ 15.33 million $ 1.58 million
5:50 PM $ 0.0279
-0.01%
$ 15.33 million $ 1.58 million
5:49 PM $ 0.0279
+0.13%
$ 15.5 million $ 1.58 million
5:48 PM $ 0.0279
-0.02%
$ 15.5 million $ 1.58 million
5:47 PM $ 0.0279
-0.03%
$ 15.5 million $ 1.58 million
5:46 PM $ 0.0279
+0.00%
$ 15.5 million $ 1.58 million
5:45 PM $ 0.0279
+0.01%
$ 15.5 million $ 1.58 million
5:44 PM $ 0.0279
-0.26%
$ 15.48 million $ 1.58 million
5:43 PM $ 0.0279
+0.03%
$ 15.48 million $ 1.58 million
5:42 PM $ 0.0279
+0.06%
$ 15.48 million $ 1.58 million
5:41 PM $ 0.0279
-0.10%
$ 15.48 million $ 1.58 million
5:40 PM $ 0.0279
+0.02%
$ 15.48 million $ 1.58 million
5:39 PM $ 0.0279
+0.25%
$ 15.51 million $ 1.57 million
5:38 PM $ 0.0278
+0.11%
$ 15.51 million $ 1.57 million
5:37 PM $ 0.0278
-0.10%
$ 15.51 million $ 1.57 million
5:36 PM $ 0.0278
-0.01%
$ 15.51 million $ 1.57 million
5:35 PM $ 0.0278
+0.03%
$ 15.51 million $ 1.57 million
5:34 PM $ 0.0278
-0.12%
$ 15.46 million $ 1.57 million
5:33 PM $ 0.0279
-0.03%
$ 15.46 million $ 1.57 million
5:32 PM $ 0.0279
+0.02%
$ 15.46 million $ 1.57 million
5:31 PM $ 0.0279
+0.01%
$ 15.46 million $ 1.57 million
5:30 PM $ 0.0279
-0.10%
$ 15.46 million $ 1.57 million
5:29 PM $ 0.0279
-0.38%
$ 15.5 million $ 1.57 million
5:28 PM $ 0.028
+0.13%
$ 15.5 million $ 1.57 million
5:27 PM $ 0.028
+0.04%
$ 15.5 million $ 1.57 million
5:26 PM $ 0.028
-0.20%
$ 15.5 million $ 1.57 million
5:25 PM $ 0.028
-0.06%
$ 15.5 million $ 1.57 million
5:24 PM $ 0.028
+0.05%
$ 15.57 million $ 1.57 million
5:23 PM $ 0.028
+0.30%
$ 15.57 million $ 1.56 million
5:22 PM $ 0.0279
+0.01%
$ 15.57 million $ 1.56 million
5:21 PM $ 0.0279
+0.03%
$ 15.57 million $ 1.56 million
5:20 PM $ 0.0279
-0.15%
$ 15.57 million $ 1.55 million
5:19 PM $ 0.0279
+0.16%
$ 15.53 million $ 1.55 million
5:18 PM $ 0.0279
+0.04%
$ 15.53 million $ 1.55 million
5:17 PM $ 0.0279
-0.02%
$ 15.53 million $ 1.55 million
5:16 PM $ 0.0279
-0.07%
$ 15.53 million $ 1.55 million
5:15 PM $ 0.0279
+0.01%
$ 15.53 million $ 1.55 million
5:14 PM $ 0.0279
-0.16%
$ 15.51 million $ 1.55 million
5:13 PM $ 0.028
+0.07%
$ 15.51 million $ 1.55 million