Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.0222
-0.03%
$12.35 million $2.3 million
Jul 12, 6 AM $0.0222
-1.18%
$12.35 million $2.28 million
Jul 12, 5 AM $0.0225
-0.13%
$12.5 million $2.24 million
Jul 12, 4 AM $0.0225
+0.25%
$12.52 million $2.24 million
Jul 12, 3 AM $0.0225
+0.56%
$12.49 million $2.21 million
Jul 12, 2 AM $0.0223
+0.05%
$12.42 million $2.17 million
Jul 12, 1 AM $0.0223
-0.01%
$12.41 million $2.12 million
Jul 12, 12 AM $0.0223
-0.09%
$12.41 million $2.11 million
Jul 11, 11 PM $0.0224
-1.61%
$12.42 million $1.94 million
Jul 11, 10 PM $0.0227
-0.79%
$12.62 million $1.88 million
Jul 11, 9 PM $0.0229
-0.60%
$12.73 million $1.87 million
Jul 11, 8 PM $0.023
+0.34%
$12.8 million $1.88 million
Jul 11, 7 PM $0.023
-0.01%
$12.76 million $1.94 million
Jul 11, 6 PM $0.023
+0.91%
$12.76 million $1.96 million
Jul 11, 5 PM $0.0228
-0.48%
$12.65 million $1.97 million
Jul 11, 4 PM $0.0229
-1.65%
$12.71 million $1.97 million
Jul 11, 3 PM $0.0233
+4.49%
$12.92 million $1.93 million
Jul 11, 2 PM $0.0223
+1.86%
$12.36 million $1.74 million
Jul 11, 1 PM $0.0218
+0.05%
$12.14 million $1.77 million
Jul 11, 12 PM $0.0218
-0.38%
$12.13 million $1.8 million
Jul 11, 11 AM $0.0219
+0.32%
$12.18 million $1.83 million
Jul 11, 10 AM $0.0219
-0.28%
$12.14 million $1.83 million
Jul 11, 9 AM $0.0219
+0.07%
$12.17 million $1.83 million
Jul 11, 8 AM $0.0219
+0.13%
$12.17 million $1.87 million
Jul 11, 7 AM $0.0219
-0.03%
$12.15 million $1.93 million
Jul 11, 6 AM $0.0219
-0.09%
$12.15 million $1.95 million
Jul 11, 5 AM $0.0219
+0.27%
$12.16 million $1.96 million
Jul 11, 4 AM $0.0218
-0.21%
$12.13 million $1.97 million
Jul 11, 3 AM $0.0219
+0.08%
$12.16 million $2 million
Jul 11, 2 AM $0.0219
+0.02%
$12.15 million $2.02 million
Jul 11, 1 AM $0.0219
-0.59%
$12.14 million $2.08 million
Jul 11, 12 AM $0.022
+0.27%
$12.22 million $2.11 million
Jul 10, 11 PM $0.0219
-0.73%
$12.18 million $2.14 million
Jul 10, 10 PM $0.0221
+0.09%
$12.27 million $2.14 million
Jul 10, 9 PM $0.0221
+0.31%
$12.26 million $2.13 million
Jul 10, 8 PM $0.022
+0.45%
$12.22 million $2.13 million
Jul 10, 7 PM $0.0219
-0.07%
$12.17 million $2.08 million
Jul 10, 6 PM $0.0219
-0.35%
$12.18 million $2.08 million
Jul 10, 5 PM $0.022
-0.27%
$12.22 million $2.1 million
Jul 10, 4 PM $0.0221
-0.27%
$12.25 million $2.12 million
Jul 10, 3 PM $0.0221
+0.18%
$12.29 million $2.12 million
Jul 10, 2 PM $0.0221
-0.79%
$12.26 million $2.16 million
Jul 10, 1 PM $0.0223
+0.14%
$12.36 million $2.13 million
Jul 10, 12 PM $0.0222
-0.54%
$12.35 million $2.13 million
Jul 10, 11 AM $0.0223
-0.16%
$12.41 million $2.16 million
Jul 10, 10 AM $0.0224
+0.35%
$12.43 million $2.18 million
Jul 10, 9 AM $0.0223
-0.11%
$12.38 million $2.2 million
Jul 10, 8 AM $0.0223
+0.46%
$12.4 million $2.19 million
Jul 10, 7 AM $0.0222
+0.05%
$12.34 million $2.17 million
Jul 10, 6 AM $0.0222
-0.23%
$12.34 million $2.19 million