Ponke Historical Data

PONKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0325
-0.22%
$ 18.04 million $ 3.99 million
Dec 11, 3 PM $ 0.0325
+1.36%
$ 18.07 million $ 3.95 million
Dec 11, 2 PM $ 0.0321
-0.61%
$ 17.83 million $ 3.86 million
Dec 11, 1 PM $ 0.0323
+0.24%
$ 17.96 million $ 3.8 million
Dec 11, 12 PM $ 0.0323
+0.33%
$ 17.92 million $ 3.79 million
Dec 11, 11 AM $ 0.0321
+0.24%
$ 17.86 million $ 3.79 million
Dec 11, 10 AM $ 0.032
-0.10%
$ 17.79 million $ 3.84 million
Dec 11, 9 AM $ 0.0321
+0.27%
$ 17.81 million $ 3.92 million
Dec 11, 8 AM $ 0.032
+0.23%
$ 17.76 million $ 3.95 million
Dec 11, 7 AM $ 0.0319
+0.22%
$ 17.72 million $ 3.93 million
Dec 11, 6 AM $ 0.0318
+0.50%
$ 17.68 million $ 3.91 million
Dec 11, 5 AM $ 0.0317
+0.22%
$ 17.59 million $ 3.91 million
Dec 11, 4 AM $ 0.0316
+0.99%
$ 17.53 million $ 3.92 million
Dec 11, 3 AM $ 0.0313
-0.04%
$ 17.36 million $ 3.82 million
Dec 11, 2 AM $ 0.0313
-2.00%
$ 17.37 million $ 3.75 million
Dec 11, 1 AM $ 0.0319
-1.56%
$ 17.72 million $ 3.62 million
Dec 11, 12 AM $ 0.0324
-1.16%
$ 18 million $ 3.55 million
Dec 10, 11 PM $ 0.0328
-1.00%
$ 18.22 million $ 3.42 million
Dec 10, 10 PM $ 0.0331
+0.41%
$ 18.4 million $ 3.39 million
Dec 10, 9 PM $ 0.033
-0.63%
$ 18.32 million $ 3.34 million
Dec 10, 8 PM $ 0.0332
-1.28%
$ 18.44 million $ 3.32 million
Dec 10, 7 PM $ 0.0336
+2.38%
$ 18.68 million $ 3.11 million
Dec 10, 6 PM $ 0.0328
+0.68%
$ 18.24 million $ 2.83 million
Dec 10, 5 PM $ 0.0326
+0.35%
$ 18.12 million $ 2.91 million
Dec 10, 4 PM $ 0.0325
+0.26%
$ 18.05 million $ 3.01 million
Dec 10, 3 PM $ 0.0324
-0.36%
$ 18.01 million $ 3.24 million
Dec 10, 2 PM $ 0.0325
-0.41%
$ 18.08 million $ 3.41 million
Dec 10, 1 PM $ 0.0327
-0.26%
$ 18.15 million $ 3.42 million
Dec 10, 12 PM $ 0.0328
+0.06%
$ 18.2 million $ 3.45 million
Dec 10, 11 AM $ 0.0327
-0.31%
$ 18.19 million $ 3.44 million
Dec 10, 10 AM $ 0.0328
-1.06%
$ 18.25 million $ 3.4 million
Dec 10, 9 AM $ 0.0332
+0.23%
$ 18.44 million $ 3.36 million
Dec 10, 8 AM $ 0.0331
-0.23%
$ 18.4 million $ 3.3 million
Dec 10, 7 AM $ 0.0332
-0.51%
$ 18.44 million $ 3.3 million
Dec 10, 6 AM $ 0.0334
-0.14%
$ 18.54 million $ 3.35 million
Dec 10, 5 AM $ 0.0334
+0.31%
$ 18.56 million $ 3.37 million
Dec 10, 4 AM $ 0.0333
+0.67%
$ 18.5 million $ 3.4 million
Dec 10, 3 AM $ 0.0331
+0.33%
$ 18.37 million $ 3.39 million
Dec 10, 2 AM $ 0.033
+0.29%
$ 18.32 million $ 3.42 million
Dec 10, 1 AM $ 0.0329
-0.02%
$ 18.27 million $ 3.4 million
Dec 10, 12 AM $ 0.0329
-0.54%
$ 18.27 million $ 3.38 million
Dec 9, 11 PM $ 0.0331
-0.27%
$ 18.36 million $ 3.33 million
Dec 9, 10 PM $ 0.0332
+1.05%
$ 18.42 million $ 3.31 million
Dec 9, 9 PM $ 0.0328
-0.66%
$ 18.23 million $ 3.23 million
Dec 9, 8 PM $ 0.033
-1.88%
$ 18.35 million $ 3.12 million
Dec 9, 7 PM $ 0.0337
-0.97%
$ 18.7 million $ 3.01 million
Dec 9, 6 PM $ 0.034
-2.46%
$ 18.88 million $ 2.97 million
Dec 9, 5 PM $ 0.0348
-1.08%
$ 19.36 million $ 2.85 million
Dec 9, 4 PM $ 0.0352
+3.92%
$ 19.57 million $ 2.72 million
Dec 9, 3 PM $ 0.0339
+4.91%
$ 18.83 million $ 2.55 million