Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.0363
-0.11%
$20.14 million $2.74 million
May 26, 11 PM $0.0363
+0.74%
$20.16 million $2.79 million
May 26, 10 PM $0.036
-0.56%
$20.01 million $2.77 million
May 26, 9 PM $0.0362
+1.54%
$20.13 million $2.75 million
May 26, 8 PM $0.0357
-1.08%
$19.82 million $2.71 million
May 26, 7 PM $0.0361
-1.23%
$20.04 million $2.7 million
May 26, 6 PM $0.0365
+0.52%
$20.29 million $2.63 million
May 26, 5 PM $0.0363
-0.62%
$20.19 million $2.59 million
May 26, 4 PM $0.0366
-0.76%
$20.31 million $2.55 million
May 26, 3 PM $0.0368
+1.39%
$20.45 million $2.47 million
May 26, 2 PM $0.0363
-0.89%
$20.17 million $2.33 million
May 26, 1 PM $0.0366
-0.30%
$20.35 million $2.02 million
May 26, 12 PM $0.0367
-0.18%
$20.41 million $1.94 million
May 26, 11 AM $0.0368
-0.92%
$20.45 million $1.95 million
May 26, 10 AM $0.0372
+1.01%
$20.64 million $1.96 million
May 26, 9 AM $0.0368
+0.14%
$20.44 million $1.91 million
May 26, 8 AM $0.0367
+1.00%
$20.41 million $1.9 million
May 26, 7 AM $0.0364
+0.10%
$20.2 million $1.89 million
May 26, 6 AM $0.0363
+0.01%
$20.18 million $1.87 million
May 26, 5 AM $0.0363
+0.06%
$20.18 million $1.82 million
May 26, 4 AM $0.0363
-0.19%
$20.17 million $1.79 million
May 26, 3 AM $0.0364
-0.74%
$20.21 million $1.72 million
May 26, 2 AM $0.0366
-0.11%
$20.36 million $1.69 million
May 26, 1 AM $0.0367
-0.16%
$20.38 million $1.65 million
May 26, 12 AM $0.0367
-1.99%
$20.41 million $1.64 million
May 25, 11 PM $0.0375
+0.02%
$20.83 million $1.48 million
May 25, 10 PM $0.0375
-0.33%
$20.82 million $1.5 million
May 25, 9 PM $0.0376
-0.60%
$20.89 million $1.55 million
May 25, 8 PM $0.0378
-1.67%
$21.02 million $1.55 million
May 25, 7 PM $0.0385
+0.01%
$21.38 million $1.53 million
May 25, 6 PM $0.0385
-0.16%
$21.38 million $1.55 million
May 25, 5 PM $0.0385
-0.14%
$21.41 million $1.53 million
May 25, 4 PM $0.0386
+0.02%
$21.44 million $1.54 million
May 25, 3 PM $0.0386
+0.12%
$21.43 million $1.55 million
May 25, 2 PM $0.0385
+0.15%
$21.41 million $1.7 million
May 25, 1 PM $0.0385
-0.17%
$21.38 million $1.76 million
May 25, 12 PM $0.0385
-0.06%
$21.41 million $1.77 million
May 25, 11 AM $0.0386
-1.89%
$21.42 million $1.75 million
May 25, 10 AM $0.0393
-0.53%
$21.84 million $1.71 million
May 25, 9 AM $0.0395
+0.10%
$21.95 million $1.71 million
May 25, 8 AM $0.0395
+0.15%
$21.93 million $1.71 million
May 25, 7 AM $0.0394
+0.82%
$21.9 million $1.68 million
May 25, 6 AM $0.0391
-0.50%
$21.72 million $1.68 million
May 25, 5 AM $0.0393
+0.12%
$21.83 million $1.66 million
May 25, 4 AM $0.0393
+0.31%
$21.81 million $1.65 million
May 25, 3 AM $0.0391
-0.01%
$21.74 million $1.67 million
May 25, 2 AM $0.0391
+0.34%
$21.74 million $1.67 million
May 25, 1 AM $0.039
-0.33%
$21.67 million $1.66 million
May 25, 12 AM $0.0391
+0.03%
$21.74 million $1.62 million
May 24, 11 PM $0.0391
-0.05%
$21.73 million $1.62 million