Ponke Historical Data

PONKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0352
+3.92%
$ 19.57 million $ 2.72 million
Dec 9, 3 PM $ 0.0339
+4.91%
$ 18.83 million $ 2.55 million
Dec 9, 2 PM $ 0.0323
-0.47%
$ 17.96 million $ 2.52 million
Dec 9, 1 PM $ 0.0325
+0.71%
$ 18.03 million $ 2.58 million
Dec 9, 12 PM $ 0.0322
+0.11%
$ 17.91 million $ 2.59 million
Dec 9, 11 AM $ 0.0322
+0.24%
$ 17.89 million $ 2.59 million
Dec 9, 10 AM $ 0.0321
-0.41%
$ 17.85 million $ 2.59 million
Dec 9, 9 AM $ 0.0323
-0.27%
$ 17.92 million $ 2.59 million
Dec 9, 8 AM $ 0.0323
+0.15%
$ 17.97 million $ 2.7 million
Dec 9, 7 AM $ 0.0323
+0.59%
$ 17.94 million $ 2.73 million
Dec 9, 6 AM $ 0.0321
-0.57%
$ 17.83 million $ 2.71 million
Dec 9, 5 AM $ 0.0323
+0.14%
$ 17.94 million $ 2.69 million
Dec 9, 4 AM $ 0.0322
-0.77%
$ 17.9 million $ 2.63 million
Dec 9, 3 AM $ 0.0325
+0.88%
$ 18.05 million $ 2.63 million
Dec 9, 2 AM $ 0.0322
-0.32%
$ 17.9 million $ 2.6 million
Dec 9, 1 AM $ 0.0323
-0.59%
$ 17.96 million $ 2.62 million
Dec 9, 12 AM $ 0.0325
-0.63%
$ 18.06 million $ 2.69 million
Dec 8, 11 PM $ 0.0327
+0.09%
$ 18.18 million $ 2.72 million
Dec 8, 10 PM $ 0.0327
-0.77%
$ 18.15 million $ 2.75 million
Dec 8, 9 PM $ 0.0329
+0.14%
$ 18.31 million $ 2.95 million
Dec 8, 8 PM $ 0.0329
+0.88%
$ 18.27 million $ 2.98 million
Dec 8, 7 PM $ 0.0326
+0.41%
$ 18.14 million $ 2.94 million
Dec 8, 6 PM $ 0.0325
-0.46%
$ 18.03 million $ 2.92 million
Dec 8, 5 PM $ 0.0326
-0.06%
$ 18.11 million $ 2.97 million
Dec 8, 4 PM $ 0.0326
+0.42%
$ 18.14 million $ 3.07 million
Dec 8, 3 PM $ 0.0325
-1.90%
$ 18.04 million $ 3.09 million
Dec 8, 2 PM $ 0.0331
-0.96%
$ 18.39 million $ 3.45 million
Dec 8, 1 PM $ 0.0334
+0.04%
$ 18.57 million $ 3.48 million
Dec 8, 12 PM $ 0.0334
-0.72%
$ 18.56 million $ 3.43 million
Dec 8, 11 AM $ 0.0337
-0.70%
$ 18.7 million $ 3.43 million
Dec 8, 10 AM $ 0.0339
+0.30%
$ 18.83 million $ 3.41 million
Dec 8, 9 AM $ 0.0338
+1.22%
$ 18.77 million $ 3.44 million
Dec 8, 8 AM $ 0.0334
+0.20%
$ 18.54 million $ 3.37 million
Dec 8, 7 AM $ 0.0333
-0.84%
$ 18.5 million $ 3.46 million
Dec 8, 6 AM $ 0.0336
+0.78%
$ 18.65 million $ 3.53 million
Dec 8, 5 AM $ 0.0333
+0.38%
$ 18.51 million $ 3.55 million
Dec 8, 4 AM $ 0.0332
+0.90%
$ 18.44 million $ 3.67 million
Dec 8, 3 AM $ 0.0329
+0.02%
$ 18.28 million $ 3.77 million
Dec 8, 2 AM $ 0.0329
+0.96%
$ 18.27 million $ 3.79 million
Dec 8, 1 AM $ 0.0326
+1.59%
$ 18.1 million $ 3.8 million
Dec 8, 12 AM $ 0.0321
+0.19%
$ 17.81 million $ 3.82 million
Dec 7, 11 PM $ 0.032
+0.84%
$ 17.77 million $ 4.24 million
Dec 7, 10 PM $ 0.0317
-1.23%
$ 17.63 million $ 4.63 million
Dec 7, 9 PM $ 0.0321
-3.05%
$ 17.83 million $ 4.46 million
Dec 7, 8 PM $ 0.0331
+0.23%
$ 18.41 million $ 4.46 million
Dec 7, 7 PM $ 0.0331
+0.26%
$ 18.37 million $ 4.45 million
Dec 7, 6 PM $ 0.033
+0.08%
$ 18.32 million $ 4.47 million
Dec 7, 5 PM $ 0.033
+2.27%
$ 18.3 million $ 4.36 million
Dec 7, 4 PM $ 0.0322
-0.41%
$ 17.9 million $ 4.18 million
Dec 7, 3 PM $ 0.0323
-0.12%
$ 17.97 million $ 4.03 million