Ponke Historical Data

PONKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0361
+0.48%
$ 20.07 million $ 2.43 million
Dec 7, 2 AM $ 0.0359
+0.20%
$ 19.97 million $ 2.46 million
Dec 7, 1 AM $ 0.0359
-0.51%
$ 19.93 million $ 2.43 million
Dec 7, 12 AM $ 0.036
-0.36%
$ 20.02 million $ 2.35 million
Dec 6, 11 PM $ 0.0362
+5.87%
$ 20.12 million $ 1.97 million
Dec 6, 10 PM $ 0.0342
+0.95%
$ 18.98 million $ 1.6 million
Dec 6, 9 PM $ 0.0338
+2.20%
$ 18.8 million $ 1.58 million
Dec 6, 8 PM $ 0.0331
+0.07%
$ 18.4 million $ 1.59 million
Dec 6, 7 PM $ 0.0331
-0.93%
$ 18.39 million $ 1.64 million
Dec 6, 6 PM $ 0.0334
-0.10%
$ 18.56 million $ 1.68 million
Dec 6, 5 PM $ 0.0334
+0.16%
$ 18.58 million $ 1.75 million
Dec 6, 4 PM $ 0.0334
+0.55%
$ 18.55 million $ 1.85 million
Dec 6, 3 PM $ 0.0332
-0.17%
$ 18.45 million $ 1.97 million
Dec 6, 2 PM $ 0.0333
+0.08%
$ 18.49 million $ 2.03 million
Dec 6, 1 PM $ 0.0332
+0.87%
$ 18.46 million $ 2.07 million
Dec 6, 12 PM $ 0.0329
-0.19%
$ 18.3 million $ 2.15 million
Dec 6, 11 AM $ 0.033
+0.52%
$ 18.33 million $ 2.16 million
Dec 6, 10 AM $ 0.0328
-0.26%
$ 18.22 million $ 2.15 million
Dec 6, 9 AM $ 0.0329
+0.09%
$ 18.27 million $ 2.18 million
Dec 6, 8 AM $ 0.0329
-0.59%
$ 18.25 million $ 2.24 million
Dec 6, 7 AM $ 0.0331
-0.29%
$ 18.36 million $ 2.26 million
Dec 6, 6 AM $ 0.0331
-0.38%
$ 18.42 million $ 2.28 million
Dec 6, 5 AM $ 0.0333
-0.05%
$ 18.49 million $ 2.29 million
Dec 6, 4 AM $ 0.0333
+0.17%
$ 18.49 million $ 2.28 million
Dec 6, 3 AM $ 0.0332
+0.72%
$ 18.46 million $ 2.3 million
Dec 6, 2 AM $ 0.033
-0.45%
$ 18.33 million $ 2.27 million
Dec 6, 1 AM $ 0.0331
+0.12%
$ 18.41 million $ 2.28 million
Dec 6, 12 AM $ 0.0331
+0.65%
$ 18.39 million $ 2.29 million
Dec 5, 11 PM $ 0.0329
+0.06%
$ 18.27 million $ 2.39 million
Dec 5, 10 PM $ 0.0329
+0.29%
$ 18.26 million $ 2.38 million
Dec 5, 9 PM $ 0.0328
+0.13%
$ 18.21 million $ 2.37 million
Dec 5, 8 PM $ 0.0327
-0.22%
$ 18.19 million $ 2.38 million
Dec 5, 7 PM $ 0.0328
+0.80%
$ 18.21 million $ 2.4 million
Dec 5, 6 PM $ 0.0325
-0.61%
$ 18.07 million $ 2.46 million
Dec 5, 5 PM $ 0.0327
-0.74%
$ 18.19 million $ 2.44 million
Dec 5, 4 PM $ 0.033
-2.98%
$ 18.32 million $ 2.39 million
Dec 5, 3 PM $ 0.034
+0.64%
$ 18.88 million $ 2.34 million
Dec 5, 2 PM $ 0.0338
-0.18%
$ 18.76 million $ 2.4 million
Dec 5, 1 PM $ 0.0338
-2.34%
$ 18.8 million $ 2.38 million
Dec 5, 12 PM $ 0.0346
-0.65%
$ 19.25 million $ 2.36 million
Dec 5, 11 AM $ 0.0349
-0.20%
$ 19.34 million $ 2.36 million
Dec 5, 10 AM $ 0.0349
+0.56%
$ 19.41 million $ 2.39 million
Dec 5, 9 AM $ 0.0347
-1.57%
$ 19.31 million $ 2.36 million
Dec 5, 8 AM $ 0.0353
-0.44%
$ 19.61 million $ 2.35 million
Dec 5, 7 AM $ 0.0355
+0.91%
$ 19.7 million $ 2.38 million
Dec 5, 6 AM $ 0.0351
+0.69%
$ 19.52 million $ 2.44 million
Dec 5, 5 AM $ 0.0349
-0.30%
$ 19.39 million $ 2.54 million
Dec 5, 4 AM $ 0.035
-0.42%
$ 19.4 million $ 2.63 million
Dec 5, 3 AM $ 0.0352
-0.14%
$ 19.53 million $ 2.68 million
Dec 5, 2 AM $ 0.0352
+0.37%
$ 19.56 million $ 2.76 million