Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0377
-3.11%
$21 million $7.01 million
Nov 24, 2025 $0.0392
+0.97%
$21.62 million $8.51 million
Nov 23, 2025 $0.0395
+1.39%
$21.57 million $5.88 million
Nov 22, 2025 $0.0394
-1.95%
$21.64 million $5.37 million
Nov 21, 2025 $0.0387
-6.87%
$22.32 million $13.46 million
Nov 20, 2025 $0.0425
-0.29%
$23.11 million $9.84 million
Nov 19, 2025 $0.0427
-2.44%
$23.69 million $7.34 million
Nov 18, 2025 $0.0439
+2.84%
$24.29 million $5.64 million
Nov 17, 2025 $0.0427
-4.75%
$23.74 million $5.1 million
Nov 16, 2025 $0.044
-7.60%
$24.91 million $5.74 million
Nov 15, 2025 $0.0471
+2.75%
$26.49 million $5.73 million
Nov 14, 2025 $0.046
-0.32%
$25.46 million $7.24 million
Nov 13, 2025 $0.0453
-6.27%
$25.61 million $6.33 million
Nov 12, 2025 $0.0491
+1.71%
$26.85 million $4.26 million
Nov 11, 2025 $0.0483
-12.05%
$26.81 million $5.11 million
Nov 10, 2025 $0.0549
-2.62%
$30.49 million $3.87 million
Nov 9, 2025 $0.0564
+4.29%
$31.3 million $5.61 million
Nov 8, 2025 $0.054
-5.58%
$30.02 million $4.97 million
Nov 7, 2025 $0.0572
+18.18%
$31.79 million $6.35 million
Nov 6, 2025 $0.0484
-2.48%
$26.9 million $4.19 million
Nov 5, 2025 $0.0497
+7.55%
$27.58 million $6.55 million
Nov 4, 2025 $0.0462
-7.57%
$25.65 million $8.49 million
Nov 3, 2025 $0.0499
-15.15%
$27.75 million $5.42 million
Nov 2, 2025 $0.0589
+0.74%
$32.72 million $3.96 million
Nov 1, 2025 $0.0584
+2.83%
$32.47 million $3.39 million
Oct 31, 2025 $0.0567
+0.86%
$31.57 million $5.44 million
Oct 30, 2025 $0.0566
-10.46%
$31.24 million $4.93 million
Oct 29, 2025 $0.0633
+2.13%
$35.11 million $6.06 million
Oct 28, 2025 $0.0619
-3.10%
$34.42 million $3.91 million
Oct 27, 2025 $0.0639
-5.01%
$35.51 million $5.58 million
Oct 26, 2025 $0.0673
+3.11%
$37.38 million $2.62 million
Oct 25, 2025 $0.0653
+0.53%
$36.26 million $2.2 million
Oct 24, 2025 $0.0644
+5.33%
$36.07 million $3.87 million
Oct 23, 2025 $0.0605
+2.56%
$33.97 million $4.1 million
Oct 22, 2025 $0.0577
-7.55%
$32.77 million $5.18 million
Oct 21, 2025 $0.0634
-3.60%
$34.69 million $7.77 million
Oct 20, 2025 $0.0659
+2.81%
$36.55 million $5.8 million
Oct 19, 2025 $0.0643
+3.32%
$35.63 million $6.11 million
Oct 18, 2025 $0.0622
+3.94%
$34.58 million $4.69 million
Oct 17, 2025 $0.0603
-3.93%
$33.26 million $13.75 million
Oct 16, 2025 $0.0625
-5.56%
$34.88 million $11.28 million
Oct 15, 2025 $0.0661
-2.20%
$36.76 million $7.74 million
Oct 14, 2025 $0.0676
-5.05%
$37.58 million $9.86 million
Oct 13, 2025 $0.0712
+5.27%
$39.6 million $12.3 million
Oct 12, 2025 $0.0677
+11.89%
$37.59 million $11.32 million
Oct 11, 2025 $0.0605
-3.79%
$33.59 million $11.03 million
Oct 10, 2025 $0.0645
-23.70%
$35.74 million $16.41 million
Oct 9, 2025 $0.0845
-6.45%
$47 million $9.53 million
Oct 8, 2025 $0.0904
+2.82%
$50.25 million $9.34 million
Oct 7, 2025 $0.0879
-5.72%
$48.82 million $15.59 million