Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0282
-0.41%
$ 15.66 million $ 1.46 million
Mar 28, 9 AM $ 0.0283
-0.20%
$ 15.73 million $ 1.54 million
Mar 28, 8 AM $ 0.0284
+0.42%
$ 15.76 million $ 1.55 million
Mar 28, 7 AM $ 0.0282
+0.56%
$ 15.69 million $ 1.6 million
Mar 28, 6 AM $ 0.0281
+0.24%
$ 15.6 million $ 1.62 million
Mar 28, 5 AM $ 0.028
+0.94%
$ 15.57 million $ 1.63 million
Mar 28, 4 AM $ 0.0278
-0.27%
$ 15.42 million $ 1.63 million
Mar 28, 3 AM $ 0.0278
+0.25%
$ 15.46 million $ 1.64 million
Mar 28, 2 AM $ 0.0278
-0.29%
$ 15.43 million $ 1.64 million
Mar 28, 1 AM $ 0.0278
-0.35%
$ 15.47 million $ 1.65 million
Mar 28, 12 AM $ 0.0279
+0.24%
$ 15.52 million $ 1.67 million
Mar 27, 11 PM $ 0.0279
-0.67%
$ 15.49 million $ 1.67 million
Mar 27, 10 PM $ 0.0281
-0.34%
$ 15.59 million $ 1.68 million
Mar 27, 9 PM $ 0.0282
-0.18%
$ 15.64 million $ 1.67 million
Mar 27, 8 PM $ 0.0282
+0.05%
$ 15.69 million $ 1.66 million
Mar 27, 7 PM $ 0.0282
+0.04%
$ 15.68 million $ 1.69 million
Mar 27, 6 PM $ 0.0282
+0.16%
$ 15.68 million $ 1.69 million
Mar 27, 5 PM $ 0.0282
-0.73%
$ 15.65 million $ 1.71 million
Mar 27, 4 PM $ 0.0284
+1.58%
$ 15.77 million $ 1.69 million
Mar 27, 3 PM $ 0.0279
+0.48%
$ 15.52 million $ 1.66 million
Mar 27, 2 PM $ 0.0278
-0.05%
$ 15.45 million $ 1.68 million
Mar 27, 1 PM $ 0.0278
-0.76%
$ 15.45 million $ 1.62 million
Mar 27, 12 PM $ 0.028
-0.40%
$ 15.57 million $ 1.56 million
Mar 27, 11 AM $ 0.0281
+0.69%
$ 15.62 million $ 1.51 million
Mar 27, 10 AM $ 0.0279
-1.64%
$ 15.51 million $ 1.48 million
Mar 27, 9 AM $ 0.0284
-0.39%
$ 15.76 million $ 1.42 million
Mar 27, 8 AM $ 0.0285
-0.68%
$ 15.82 million $ 1.42 million
Mar 27, 7 AM $ 0.0286
-0.03%
$ 15.91 million $ 1.37 million
Mar 27, 6 AM $ 0.0287
-0.09%
$ 15.92 million $ 1.36 million
Mar 27, 5 AM $ 0.0287
+0.11%
$ 15.93 million $ 1.37 million
Mar 27, 4 AM $ 0.0286
-0.10%
$ 15.91 million $ 1.41 million
Mar 27, 3 AM $ 0.0287
-0.45%
$ 15.93 million $ 1.4 million
Mar 27, 2 AM $ 0.0288
-0.05%
$ 16 million $ 1.4 million
Mar 27, 1 AM $ 0.0288
+1.08%
$ 16.01 million $ 1.4 million
Mar 27, 12 AM $ 0.0285
+0.21%
$ 15.84 million $ 1.38 million
Mar 26, 11 PM $ 0.0284
-0.12%
$ 15.8 million $ 1.39 million
Mar 26, 10 PM $ 0.0285
+0.05%
$ 15.83 million $ 1.36 million
Mar 26, 9 PM $ 0.0285
+0.64%
$ 15.82 million $ 1.37 million
Mar 26, 8 PM $ 0.0283
+0.63%
$ 15.71 million $ 1.37 million
Mar 26, 7 PM $ 0.0281
-0.45%
$ 15.61 million $ 1.34 million
Mar 26, 6 PM $ 0.0282
-0.34%
$ 15.69 million $ 1.37 million
Mar 26, 5 PM $ 0.0283
-0.12%
$ 15.74 million $ 1.35 million
Mar 26, 4 PM $ 0.0284
-0.22%
$ 15.76 million $ 1.34 million
Mar 26, 3 PM $ 0.0284
-0.73%
$ 15.79 million $ 1.35 million
Mar 26, 2 PM $ 0.0286
+0.98%
$ 15.91 million $ 1.45 million
Mar 26, 1 PM $ 0.0284
+0.38%
$ 15.76 million $ 1.45 million
Mar 26, 12 PM $ 0.0283
-0.13%
$ 15.7 million $ 1.44 million
Mar 26, 11 AM $ 0.0283
-0.13%
$ 15.72 million $ 1.45 million
Mar 26, 10 AM $ 0.0283
+0.40%
$ 15.74 million $ 1.45 million
Mar 26, 9 AM $ 0.0282
-1.17%
$ 15.68 million $ 1.41 million