Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0398
+8.13%
$ 22.13 million $ 3.65 million
May 21, 3 PM $ 0.0368
-1.16%
$ 20.47 million $ 2.67 million
May 21, 2 PM $ 0.0373
-3.55%
$ 20.71 million $ 3.18 million
May 21, 1 PM $ 0.0386
-0.07%
$ 21.47 million $ 3.03 million
May 21, 12 PM $ 0.0387
-1.95%
$ 21.48 million $ 3.1 million
May 21, 11 AM $ 0.0394
+0.25%
$ 21.91 million $ 3.85 million
May 21, 10 AM $ 0.0393
-0.11%
$ 21.86 million $ 3.98 million
May 21, 9 AM $ 0.0394
-0.11%
$ 21.88 million $ 3.96 million
May 21, 8 AM $ 0.0394
+0.33%
$ 21.9 million $ 3.98 million
May 21, 7 AM $ 0.0393
+0.29%
$ 21.83 million $ 3.99 million
May 21, 6 AM $ 0.0392
-0.32%
$ 21.77 million $ 4.02 million
May 21, 5 AM $ 0.0393
-1.65%
$ 21.84 million $ 4.13 million
May 21, 4 AM $ 0.04
+0.24%
$ 22.21 million $ 4.99 million
May 21, 3 AM $ 0.0399
+0.44%
$ 22.16 million $ 5.36 million
May 21, 2 AM $ 0.0397
-0.08%
$ 22.06 million $ 6.63 million
May 21, 1 AM $ 0.0397
-0.24%
$ 22.08 million $ 6.59 million
May 21, 12 AM $ 0.0398
-0.07%
$ 22.13 million $ 6.56 million
May 20, 11 PM $ 0.0399
-0.56%
$ 22.15 million $ 6.44 million
May 20, 10 PM $ 0.0401
+0.41%
$ 22.27 million $ 6.4 million
May 20, 9 PM $ 0.0399
-0.19%
$ 22.18 million $ 6.36 million
May 20, 8 PM $ 0.04
+0.27%
$ 22.22 million $ 6.36 million
May 20, 7 PM $ 0.0399
+0.10%
$ 22.16 million $ 6.33 million
May 20, 6 PM $ 0.0399
-1.22%
$ 22.14 million $ 6.3 million
May 20, 5 PM $ 0.0403
-0.06%
$ 22.4 million $ 6.29 million
May 20, 4 PM $ 0.0404
-4.34%
$ 22.42 million $ 6.25 million
May 20, 3 PM $ 0.0422
+9.33%
$ 23.43 million $ 5.85 million
May 20, 2 PM $ 0.0386
-1.25%
$ 21.43 million $ 8.31 million
May 20, 1 PM $ 0.0391
-1.11%
$ 21.71 million $ 8.31 million
May 20, 12 PM $ 0.0395
+4.86%
$ 21.95 million $ 8.19 million
May 20, 11 AM $ 0.0377
+1.20%
$ 20.93 million $ 7.02 million
May 20, 10 AM $ 0.0372
+0.47%
$ 20.68 million $ 6.79 million
May 20, 9 AM $ 0.0371
+0.08%
$ 20.59 million $ 6.74 million
May 20, 8 AM $ 0.037
+0.14%
$ 20.57 million $ 6.74 million
May 20, 7 AM $ 0.037
+1.74%
$ 20.54 million $ 6.77 million
May 20, 6 AM $ 0.0363
-1.79%
$ 20.19 million $ 6.62 million
May 20, 5 AM $ 0.037
-8.22%
$ 20.56 million $ 6.41 million
May 20, 4 AM $ 0.0403
+2.84%
$ 22.4 million $ 4.7 million
May 20, 3 AM $ 0.0392
+8.55%
$ 21.78 million $ 3.95 million
May 20, 2 AM $ 0.0361
+0.50%
$ 20.07 million $ 1.69 million
May 20, 1 AM $ 0.0359
-0.26%
$ 19.97 million $ 1.66 million
May 20, 12 AM $ 0.036
-0.16%
$ 20.02 million $ 1.66 million
May 19, 11 PM $ 0.0361
-0.18%
$ 20.05 million $ 1.76 million
May 19, 10 PM $ 0.0362
-1.99%
$ 20.09 million $ 2.32 million
May 19, 9 PM $ 0.0369
+0.79%
$ 20.49 million $ 2.52 million
May 19, 8 PM $ 0.0366
+0.71%
$ 20.33 million $ 2.51 million
May 19, 7 PM $ 0.0363
+0.01%
$ 20.17 million $ 2.51 million
May 19, 6 PM $ 0.0364
-1.21%
$ 20.21 million $ 2.51 million
May 19, 5 PM $ 0.0368
-0.86%
$ 20.46 million $ 2.54 million
May 19, 4 PM $ 0.0371
+0.07%
$ 20.63 million $ 2.54 million
May 19, 3 PM $ 0.0371
+1.00%
$ 20.6 million $ 2.51 million