Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 PM $0.0186
-0.48%
$10.32 million $2.72 million
Oct 28, 12 PM $0.0187
-1.65%
$10.37 million $2.52 million
Oct 28, 11 AM $0.019
+0.01%
$10.55 million $2.35 million
Oct 28, 10 AM $0.019
+0.05%
$10.55 million $2.24 million
Oct 28, 9 AM $0.019
+0.01%
$10.54 million $2.15 million
Oct 28, 8 AM $0.019
+0.27%
$10.54 million $1.98 million
Oct 28, 7 AM $0.0189
-0.27%
$10.51 million $1.72 million
Oct 28, 6 AM $0.019
-0.01%
$10.54 million $1.66 million
Oct 28, 5 AM $0.019
+1.57%
$10.54 million $1.6 million
Oct 28, 4 AM $0.0187
-0.76%
$10.38 million $1.53 million
Oct 28, 3 AM $0.0188
+0.08%
$10.46 million $1.42 million
Oct 28, 2 AM $0.0188
+1.42%
$10.45 million $1.38 million
Oct 28, 1 AM $0.0185
+0.04%
$10.3 million $1.4 million
Oct 28, 12 AM $0.0185
-0.61%
$10.3 million $1.4 million
Oct 27, 11 PM $0.0187
-0.02%
$10.36 million $1.4 million
Oct 27, 10 PM $0.0187
+0.56%
$10.37 million $1.4 million
Oct 27, 9 PM $0.0186
+1.87%
$10.31 million $1.4 million
Oct 27, 8 PM $0.0182
-1.49%
$10.12 million $1.38 million
Oct 27, 7 PM $0.0185
-0.81%
$10.27 million $1.37 million
Oct 27, 6 PM $0.0186
+2.06%
$10.36 million $1.36 million
Oct 27, 5 PM $0.0183
-1.98%
$10.15 million $1.35 million
Oct 27, 4 PM $0.0186
-0.39%
$10.35 million $1.35 million
Oct 27, 3 PM $0.0187
+0.34%
$10.39 million $1.52 million
Oct 27, 2 PM $0.0186
-0.07%
$10.36 million $1.77 million
Oct 27, 1 PM $0.0187
+2.19%
$10.36 million $2.1 million
Oct 27, 12 PM $0.0183
-0.94%
$10.14 million $2.41 million
Oct 27, 11 AM $0.0184
+0.36%
$10.24 million $2.48 million
Oct 27, 10 AM $0.0184
-2.35%
$10.2 million $2.59 million
Oct 27, 9 AM $0.0188
-0.34%
$10.45 million $2.6 million
Oct 27, 8 AM $0.0189
+0.14%
$10.48 million $2.67 million
Oct 27, 7 AM $0.0188
+0.01%
$10.47 million $2.85 million
Oct 27, 6 AM $0.0188
-0.07%
$10.47 million $2.92 million
Oct 27, 5 AM $0.0189
+0.05%
$10.48 million $2.97 million
Oct 27, 4 AM $0.0188
-1.56%
$10.47 million $3.03 million
Oct 27, 3 AM $0.0191
+0.00%
$10.64 million $3.15 million
Oct 27, 2 AM $0.0191
+0.00%
$10.64 million $3.28 million
Oct 27, 1 AM $0.0191
-0.07%
$10.64 million $3.38 million
Oct 27, 12 AM $0.0192
-0.76%
$10.64 million $3.54 million
Oct 26, 11 PM $0.0193
+0.05%
$10.72 million $3.65 million
Oct 26, 10 PM $0.0193
-0.45%
$10.72 million $3.77 million
Oct 26, 9 PM $0.0194
+0.00%
$10.77 million $3.85 million
Oct 26, 8 PM $0.0194
-0.07%
$10.77 million $3.88 million
Oct 26, 7 PM $0.0194
+0.00%
$10.78 million $3.9 million
Oct 26, 6 PM $0.0194
+0.00%
$10.78 million $3.89 million
Oct 26, 5 PM $0.0194
+0.06%
$10.78 million $3.95 million
Oct 26, 4 PM $0.0194
-0.05%
$10.77 million $3.95 million
Oct 26, 3 PM $0.0194
+2.98%
$10.78 million $3.94 million
Oct 26, 2 PM $0.0188
+0.78%
$10.46 million $3.49 million
Oct 26, 1 PM $0.0187
-0.26%
$10.38 million $3.14 million
Oct 26, 12 PM $0.0188
-0.20%
$10.44 million $2.78 million