Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0193
+0.15%
$ 10.72 million $ 1.91 million
Jul 22, 8 PM $ 0.0193
-0.20%
$ 10.71 million $ 1.9 million
Jul 22, 7 PM $ 0.0193
+0.22%
$ 10.73 million $ 1.9 million
Jul 22, 6 PM $ 0.0193
+0.33%
$ 10.7 million $ 1.91 million
Jul 22, 5 PM $ 0.0192
-0.40%
$ 10.67 million $ 1.91 million
Jul 22, 4 PM $ 0.0193
+0.46%
$ 10.71 million $ 1.93 million
Jul 22, 3 PM $ 0.0192
+0.30%
$ 10.66 million $ 1.94 million
Jul 22, 2 PM $ 0.0191
-0.18%
$ 10.63 million $ 1.98 million
Jul 22, 1 PM $ 0.0192
-0.42%
$ 10.65 million $ 2.05 million
Jul 22, 12 PM $ 0.0192
-0.08%
$ 10.69 million $ 2.11 million
Jul 22, 11 AM $ 0.0193
+0.02%
$ 10.7 million $ 2.15 million
Jul 22, 10 AM $ 0.0193
-0.34%
$ 10.7 million $ 2.15 million
Jul 22, 9 AM $ 0.0193
+0.20%
$ 10.74 million $ 2.18 million
Jul 22, 8 AM $ 0.0193
+0.55%
$ 10.72 million $ 2.2 million
Jul 22, 7 AM $ 0.0192
-0.47%
$ 10.66 million $ 2.33 million
Jul 22, 6 AM $ 0.0193
-0.15%
$ 10.71 million $ 2.48 million
Jul 22, 5 AM $ 0.0193
+0.29%
$ 10.73 million $ 2.62 million
Jul 22, 4 AM $ 0.0193
-0.01%
$ 10.71 million $ 2.74 million
Jul 22, 3 AM $ 0.0193
-0.56%
$ 10.71 million $ 2.86 million
Jul 22, 2 AM $ 0.0194
-0.76%
$ 10.77 million $ 2.94 million
Jul 22, 1 AM $ 0.0195
+0.02%
$ 10.86 million $ 2.93 million
Jul 22, 12 AM $ 0.0195
+0.60%
$ 10.86 million $ 2.92 million
Jul 21, 11 PM $ 0.0194
-0.34%
$ 10.79 million $ 2.92 million
Jul 21, 10 PM $ 0.0195
+0.05%
$ 10.83 million $ 2.93 million
Jul 21, 9 PM $ 0.0195
+0.07%
$ 10.82 million $ 2.92 million
Jul 21, 8 PM $ 0.0195
-0.35%
$ 10.82 million $ 2.92 million
Jul 21, 7 PM $ 0.0195
+0.41%
$ 10.85 million $ 2.92 million
Jul 21, 6 PM $ 0.0195
+0.97%
$ 10.81 million $ 2.92 million
Jul 21, 5 PM $ 0.0193
-0.50%
$ 10.7 million $ 2.92 million
Jul 21, 4 PM $ 0.0194
+0.08%
$ 10.76 million $ 2.92 million
Jul 21, 3 PM $ 0.0194
+0.37%
$ 10.75 million $ 2.93 million
Jul 21, 2 PM $ 0.0193
-0.24%
$ 10.71 million $ 3.02 million
Jul 21, 1 PM $ 0.0193
+0.56%
$ 10.74 million $ 2.98 million
Jul 21, 12 PM $ 0.0192
-0.80%
$ 10.68 million $ 2.99 million
Jul 21, 11 AM $ 0.0194
-0.13%
$ 10.76 million $ 3.03 million
Jul 21, 10 AM $ 0.0194
-0.62%
$ 10.77 million $ 3.07 million
Jul 21, 9 AM $ 0.0195
+0.35%
$ 10.84 million $ 3.04 million
Jul 21, 8 AM $ 0.0194
-0.22%
$ 10.8 million $ 2.96 million
Jul 21, 7 AM $ 0.0195
+0.19%
$ 10.83 million $ 2.85 million
Jul 21, 6 AM $ 0.0195
+0.32%
$ 10.81 million $ 2.71 million
Jul 21, 5 AM $ 0.0194
+1.21%
$ 10.77 million $ 2.6 million
Jul 21, 4 AM $ 0.0192
+0.06%
$ 10.65 million $ 2.52 million
Jul 21, 3 AM $ 0.0191
-0.79%
$ 10.64 million $ 2.4 million
Jul 21, 2 AM $ 0.0193
-0.44%
$ 10.72 million $ 2.33 million
Jul 21, 1 AM $ 0.0194
+0.19%
$ 10.77 million $ 2.35 million
Jul 21, 12 AM $ 0.0193
+0.01%
$ 10.75 million $ 2.37 million
Jul 20, 11 PM $ 0.0193
-0.36%
$ 10.75 million $ 2.4 million
Jul 20, 10 PM $ 0.0194
-0.18%
$ 10.79 million $ 2.41 million
Jul 20, 9 PM $ 0.0195
+0.22%
$ 10.81 million $ 2.47 million
Jul 20, 8 PM $ 0.0194
-0.36%
$ 10.78 million $ 2.48 million