Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.105
-4.80%
$ 57.83 million $ 10.91 million
Aug 18, 2025 $ 0.111
-4.18%
$ 61.54 million $ 10.61 million
Aug 17, 2025 $ 0.116
+0.04%
$ 64.21 million $ 7.16 million
Aug 16, 2025 $ 0.116
+1.99%
$ 64.19 million $ 4.9 million
Aug 15, 2025 $ 0.113
-0.62%
$ 62.94 million $ 9.41 million
Aug 14, 2025 $ 0.114
-13.39%
$ 63.32 million $ 17.7 million
Aug 13, 2025 $ 0.132
+8.28%
$ 73.1 million $ 16.37 million
Aug 12, 2025 $ 0.122
+7.44%
$ 67.51 million $ 11.35 million
Aug 11, 2025 $ 0.113
-8.22%
$ 62.83 million $ 10.48 million
Aug 10, 2025 $ 0.123
-1.59%
$ 68.46 million $ 11.59 million
Aug 9, 2025 $ 0.125
+3.00%
$ 69.52 million $ 9.45 million
Aug 8, 2025 $ 0.122
-0.14%
$ 67.55 million $ 6.64 million
Aug 7, 2025 $ 0.122
+5.41%
$ 67.64 million $ 7.85 million
Aug 6, 2025 $ 0.115
+5.21%
$ 64.16 million $ 6.93 million
Aug 5, 2025 $ 0.11
-7.65%
$ 60.99 million $ 8.29 million
Aug 4, 2025 $ 0.119
+2.21%
$ 66.03 million $ 9.68 million
Aug 3, 2025 $ 0.116
+9.73%
$ 64.61 million $ 14.09 million
Aug 2, 2025 $ 0.106
-4.22%
$ 58.82 million $ 8.4 million
Aug 1, 2025 $ 0.11
-6.56%
$ 61.61 million $ 13.16 million
Jul 31, 2025 $ 0.117
-2.21%
$ 65.24 million $ 10.31 million
Jul 30, 2025 $ 0.12
-3.83%
$ 66.72 million $ 12.69 million
Jul 29, 2025 $ 0.125
-4.17%
$ 69.37 million $ 9.64 million
Jul 28, 2025 $ 0.13
-7.65%
$ 72.39 million $ 11.47 million
Jul 27, 2025 $ 0.141
+2.58%
$ 78.38 million $ 6.96 million
Jul 26, 2025 $ 0.138
-3.37%
$ 76.41 million $ 5.24 million
Jul 25, 2025 $ 0.142
+5.39%
$ 79.08 million $ 10.23 million
Jul 24, 2025 $ 0.135
-5.88%
$ 75.03 million $ 9.36 million
Jul 23, 2025 $ 0.144
-13.74%
$ 79.72 million $ 12.18 million
Jul 22, 2025 $ 0.166
-1.88%
$ 92.42 million $ 14.74 million
Jul 21, 2025 $ 0.17
+3.55%
$ 94.19 million $ 19.02 million
Jul 20, 2025 $ 0.164
+1.90%
$ 90.97 million $ 10.71 million
Jul 19, 2025 $ 0.161
+1.96%
$ 89.27 million $ 6.24 million
Jul 18, 2025 $ 0.158
-1.11%
$ 87.55 million $ 15.19 million
Jul 17, 2025 $ 0.159
-5.55%
$ 88.54 million $ 16.07 million
Jul 16, 2025 $ 0.169
+8.46%
$ 93.74 million $ 22.02 million
Jul 15, 2025 $ 0.156
+12.26%
$ 86.43 million $ 15.42 million
Jul 14, 2025 $ 0.139
-1.76%
$ 76.99 million $ 14.66 million
Jul 13, 2025 $ 0.141
+0.45%
$ 78.37 million $ 8.14 million
Jul 12, 2025 $ 0.14
-1.06%
$ 78.01 million $ 7.79 million
Jul 11, 2025 $ 0.142
-6.44%
$ 78.85 million $ 16.87 million
Jul 10, 2025 $ 0.145
+7.43%
$ 80.58 million $ 12.54 million
Jul 9, 2025 $ 0.135
+6.90%
$ 74.73 million $ 8.39 million
Jul 8, 2025 $ 0.126
+2.60%
$ 69.91 million $ 6.38 million
Jul 7, 2025 $ 0.123
-2.64%
$ 68.14 million $ 7.56 million
Jul 6, 2025 $ 0.126
+3.39%
$ 69.99 million $ 7.77 million
Jul 5, 2025 $ 0.122
+2.42%
$ 67.69 million $ 6.28 million
Jul 4, 2025 $ 0.119
-6.35%
$ 66.1 million $ 6.76 million
Jul 3, 2025 $ 0.127
-1.07%
$ 70.57 million $ 10.86 million
Jul 2, 2025 $ 0.128
+14.30%
$ 71.32 million $ 10.61 million
Jul 1, 2025 $ 0.112
-7.85%
$ 62.4 million $ 6.55 million