Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.101
+4.09%
$ 56.05 million $ 13.14 million
Apr 22, 2025 $ 0.0968
+15.09%
$ 53.8 million $ 8.22 million
Apr 21, 2025 $ 0.0842
-1.00%
$ 46.75 million $ 6.09 million
Apr 20, 2025 $ 0.085
+1.96%
$ 47.22 million $ 3.41 million
Apr 19, 2025 $ 0.0834
+3.50%
$ 46.31 million $ 5.41 million
Apr 18, 2025 $ 0.0805
+1.98%
$ 44.75 million $ 3.84 million
Apr 17, 2025 $ 0.079
+1.84%
$ 43.88 million $ 7 million
Apr 16, 2025 $ 0.0776
-0.24%
$ 43.08 million $ 8.91 million
Apr 15, 2025 $ 0.0777
-3.75%
$ 43.19 million $ 7.35 million
Apr 14, 2025 $ 0.0808
+1.27%
$ 44.87 million $ 6.5 million
Apr 13, 2025 $ 0.0798
-6.10%
$ 44.31 million $ 9.47 million
Apr 12, 2025 $ 0.0849
+9.89%
$ 47.18 million $ 9.87 million
Apr 11, 2025 $ 0.0773
+5.20%
$ 42.95 million $ 10.4 million
Apr 10, 2025 $ 0.0735
-5.84%
$ 40.83 million $ 8.74 million
Apr 9, 2025 $ 0.078
+14.49%
$ 43.36 million $ 11.76 million
Apr 8, 2025 $ 0.0682
-5.98%
$ 37.87 million $ 7.58 million
Apr 7, 2025 $ 0.0725
+0.40%
$ 40.29 million $ 21.26 million
Apr 6, 2025 $ 0.0722
-13.60%
$ 40.13 million $ 8.02 million
Apr 5, 2025 $ 0.0836
-1.81%
$ 46.43 million $ 2.96 million
Apr 4, 2025 $ 0.0851
+3.56%
$ 47.28 million $ 8.1 million
Apr 3, 2025 $ 0.0822
-0.71%
$ 45.66 million $ 8.08 million
Apr 2, 2025 $ 0.0828
-8.99%
$ 45.99 million $ 10.82 million
Apr 1, 2025 $ 0.091
+0.51%
$ 50.53 million $ 6.06 million
Mar 31, 2025 $ 0.0905
+0.19%
$ 50.27 million $ 6.35 million
Mar 30, 2025 $ 0.0903
+0.36%
$ 50.18 million $ 4.08 million
Mar 29, 2025 $ 0.09
-8.48%
$ 50 million $ 4.65 million
Mar 28, 2025 $ 0.0983
-10.95%
$ 54.62 million $ 6.8 million
Mar 27, 2025 $ 0.11
-1.28%
$ 61.34 million $ 7.2 million
Mar 26, 2025 $ 0.112
+1.51%
$ 62.13 million $ 7.71 million
Mar 25, 2025 $ 0.11
-0.14%
$ 61.2 million $ 6.16 million
Mar 24, 2025 $ 0.11
+0.07%
$ 61.29 million $ 10.4 million
Mar 23, 2025 $ 0.11
+3.10%
$ 61.24 million $ 10.87 million
Mar 22, 2025 $ 0.107
+8.31%
$ 59.4 million $ 6.95 million
Mar 21, 2025 $ 0.0987
+1.16%
$ 54.84 million $ 5.05 million
Mar 20, 2025 $ 0.0976
-4.15%
$ 54.21 million $ 8.54 million
Mar 19, 2025 $ 0.102
+5.48%
$ 56.55 million $ 9.83 million
Mar 18, 2025 $ 0.0965
-2.20%
$ 53.62 million $ 6.12 million
Mar 17, 2025 $ 0.0987
+3.33%
$ 54.82 million $ 3.28 million
Mar 16, 2025 $ 0.0955
-6.61%
$ 53.06 million $ 2.7 million
Mar 15, 2025 $ 0.102
+3.85%
$ 56.82 million $ 2.6 million
Mar 14, 2025 $ 0.1
+8.63%
$ 55.66 million $ 5.13 million
Mar 13, 2025 $ 0.0923
-2.55%
$ 51.26 million $ 3.61 million
Mar 12, 2025 $ 0.0947
+6.07%
$ 52.6 million $ 4.23 million
Mar 11, 2025 $ 0.0892
+3.89%
$ 49.55 million $ 4.33 million
Mar 10, 2025 $ 0.0859
-3.75%
$ 47.73 million $ 4.67 million
Mar 9, 2025 $ 0.0893
-11.14%
$ 49.59 million $ 5.04 million
Mar 8, 2025 $ 0.101
-3.43%
$ 55.83 million $ 3.8 million
Mar 7, 2025 $ 0.104
-8.87%
$ 57.82 million $ 6.89 million
Mar 6, 2025 $ 0.114
-4.78%
$ 63.44 million $ 4.27 million
Mar 5, 2025 $ 0.12
+1.80%
$ 66.63 million $ 4.44 million