Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.119
+2.02%
$ 65.91 million $ 7.15 million
Jun 17, 2025 $ 0.116
-9.19%
$ 64.58 million $ 10 million
Jun 16, 2025 $ 0.128
+1.78%
$ 71.11 million $ 10.13 million
Jun 15, 2025 $ 0.126
+1.73%
$ 69.86 million $ 6.39 million
Jun 14, 2025 $ 0.124
-6.38%
$ 68.67 million $ 7.06 million
Jun 13, 2025 $ 0.132
-6.82%
$ 73.35 million $ 18.21 million
Jun 12, 2025 $ 0.142
-6.82%
$ 78.78 million $ 13.88 million
Jun 11, 2025 $ 0.152
-11.00%
$ 84.55 million $ 17.38 million
Jun 10, 2025 $ 0.171
+11.07%
$ 94.99 million $ 21.04 million
Jun 9, 2025 $ 0.154
+14.13%
$ 85.56 million $ 13.58 million
Jun 8, 2025 $ 0.135
-2.91%
$ 74.97 million $ 8.61 million
Jun 7, 2025 $ 0.139
+9.41%
$ 77.2 million $ 11.37 million
Jun 6, 2025 $ 0.127
+3.91%
$ 70.56 million $ 12.58 million
Jun 5, 2025 $ 0.122
-8.86%
$ 67.91 million $ 12.21 million
Jun 4, 2025 $ 0.134
-4.43%
$ 74.51 million $ 11.42 million
Jun 3, 2025 $ 0.14
+0.47%
$ 77.97 million $ 12.68 million
Jun 2, 2025 $ 0.14
+2.27%
$ 77.61 million $ 7.83 million
Jun 1, 2025 $ 0.137
+3.00%
$ 75.89 million $ 7.35 million
May 31, 2025 $ 0.133
+5.12%
$ 73.68 million $ 9.06 million
May 30, 2025 $ 0.126
-15.98%
$ 70.09 million $ 14.05 million
May 29, 2025 $ 0.15
-6.77%
$ 83.42 million $ 10 million
May 28, 2025 $ 0.161
-2.29%
$ 89.48 million $ 12.59 million
May 27, 2025 $ 0.165
-1.58%
$ 91.57 million $ 10.92 million
May 26, 2025 $ 0.167
-1.70%
$ 93.04 million $ 12.83 million
May 25, 2025 $ 0.17
+3.20%
$ 94.66 million $ 11.1 million
May 24, 2025 $ 0.165
-2.34%
$ 91.69 million $ 8.33 million
May 23, 2025 $ 0.169
-13.09%
$ 93.89 million $ 23.7 million
May 22, 2025 $ 0.195
+11.69%
$ 108.08 million $ 18.2 million
May 21, 2025 $ 0.174
+3.12%
$ 96.77 million $ 17.92 million
May 20, 2025 $ 0.169
-2.11%
$ 93.85 million $ 11.55 million
May 19, 2025 $ 0.173
-7.77%
$ 95.87 million $ 19.97 million
May 18, 2025 $ 0.187
+21.64%
$ 103.96 million $ 19.35 million
May 17, 2025 $ 0.154
-6.55%
$ 85.46 million $ 10.32 million
May 16, 2025 $ 0.165
-5.58%
$ 91.46 million $ 13.19 million
May 15, 2025 $ 0.174
-8.82%
$ 96.86 million $ 18.61 million
May 14, 2025 $ 0.191
-8.37%
$ 106.23 million $ 25.06 million
May 13, 2025 $ 0.209
+22.00%
$ 115.87 million $ 55.7 million
May 12, 2025 $ 0.171
-2.19%
$ 94.95 million $ 39.24 million
May 11, 2025 $ 0.175
+1.52%
$ 97.1 million $ 28.79 million
May 10, 2025 $ 0.172
+8.17%
$ 95.67 million $ 23.95 million
May 9, 2025 $ 0.159
+16.19%
$ 88.48 million $ 28.24 million
May 8, 2025 $ 0.137
+16.46%
$ 76.14 million $ 14.69 million
May 7, 2025 $ 0.118
+14.55%
$ 65.39 million $ 8.7 million
May 6, 2025 $ 0.103
+0.28%
$ 57.06 million $ 7.82 million
May 5, 2025 $ 0.102
+2.69%
$ 56.91 million $ 6.82 million
May 4, 2025 $ 0.0998
-3.87%
$ 55.42 million $ 6.17 million
May 3, 2025 $ 0.104
-11.15%
$ 57.64 million $ 5.81 million
May 2, 2025 $ 0.117
-2.94%
$ 64.88 million $ 7.24 million
May 1, 2025 $ 0.12
+2.44%
$ 66.84 million $ 8.82 million
Apr 30, 2025 $ 0.117
+1.59%
$ 65.25 million $ 7.6 million