Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 PM $0.0188
-0.20%
$10.44 million $2.78 million
Oct 26, 11 AM $0.0188
+0.03%
$10.47 million $2.67 million
Oct 26, 10 AM $0.0188
-0.01%
$10.46 million $2.55 million
Oct 26, 9 AM $0.0188
+0.82%
$10.46 million $2.49 million
Oct 26, 8 AM $0.0187
+0.03%
$10.38 million $2.41 million
Oct 26, 7 AM $0.0187
-0.01%
$10.37 million $2.23 million
Oct 26, 6 AM $0.0187
-0.03%
$10.38 million $2.11 million
Oct 26, 5 AM $0.0187
-0.16%
$10.38 million $2.03 million
Oct 26, 4 AM $0.0187
+0.10%
$10.39 million $1.97 million
Oct 26, 3 AM $0.0187
-0.77%
$10.38 million $1.84 million
Oct 26, 2 AM $0.0188
-0.06%
$10.46 million $1.69 million
Oct 26, 1 AM $0.0188
+0.09%
$10.47 million $1.54 million
Oct 26, 12 AM $0.0188
+0.08%
$10.46 million $1.35 million
Oct 25, 11 PM $0.0188
-0.05%
$10.45 million $1.21 million
Oct 25, 10 PM $0.0188
+0.11%
$10.46 million $1.09 million
Oct 25, 9 PM $0.0188
+0.02%
$10.45 million $992,007
Oct 25, 8 PM $0.0188
+0.17%
$10.45 million $961,456
Oct 25, 7 PM $0.0188
+0.23%
$10.43 million $930,297
Oct 25, 6 PM $0.0188
+1.29%
$10.43 million $925,237
Oct 25, 5 PM $0.0186
+0.30%
$10.33 million $867,534
Oct 25, 4 PM $0.0185
+0.73%
$10.3 million $848,745
Oct 25, 3 PM $0.0184
-0.55%
$10.24 million $853,265
Oct 25, 2 PM $0.0185
+0.01%
$10.3 million $1.01 million
Oct 25, 1 PM $0.0185
-0.01%
$10.3 million $1.12 million
Oct 25, 12 PM $0.0185
+0.21%
$10.3 million $1.14 million
Oct 25, 11 AM $0.0185
-0.07%
$10.28 million $1.14 million
Oct 25, 10 AM $0.0185
-0.14%
$10.28 million $1.14 million
Oct 25, 9 AM $0.0185
-1.48%
$10.3 million $1.15 million
Oct 25, 8 AM $0.0188
+1.26%
$10.45 million $1.17 million
Oct 25, 7 AM $0.0186
-1.22%
$10.32 million $1.2 million
Oct 25, 6 AM $0.0188
-0.07%
$10.45 million $1.23 million
Oct 25, 5 AM $0.0188
-0.03%
$10.46 million $1.25 million
Oct 25, 4 AM $0.0188
-0.01%
$10.46 million $1.29 million
Oct 25, 3 AM $0.0188
+0.03%
$10.46 million $1.3 million
Oct 25, 2 AM $0.0188
+0.01%
$10.46 million $1.31 million
Oct 25, 1 AM $0.0188
+0.36%
$10.46 million $1.3 million
Oct 25, 12 AM $0.0188
-0.15%
$10.42 million $1.3 million
Oct 24, 11 PM $0.0188
+0.59%
$10.44 million $1.33 million
Oct 24, 10 PM $0.0187
-0.03%
$10.37 million $1.37 million
Oct 24, 9 PM $0.0187
-0.03%
$10.38 million $1.44 million
Oct 24, 8 PM $0.0187
+0.01%
$10.38 million $1.44 million
Oct 24, 7 PM $0.0187
+0.06%
$10.38 million $1.45 million
Oct 24, 6 PM $0.0187
+0.08%
$10.38 million $1.46 million
Oct 24, 5 PM $0.0187
-0.01%
$10.37 million $1.45 million
Oct 24, 4 PM $0.0187
+0.40%
$10.37 million $1.43 million
Oct 24, 3 PM $0.0186
-2.51%
$10.33 million $1.41 million
Oct 24, 2 PM $0.0191
+0.14%
$10.59 million $1.39 million
Oct 24, 1 PM $0.019
-0.05%
$10.58 million $1.33 million
Oct 24, 12 PM $0.019
-0.29%
$10.58 million $1.35 million
Oct 24, 11 AM $0.0191
-0.48%
$10.61 million $1.34 million