Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0367
-1.07%
$ 20.4 million $ 4.12 million
May 19, 1 PM $ 0.0371
-0.25%
$ 20.62 million $ 4.21 million
May 19, 12 PM $ 0.0372
-0.50%
$ 20.67 million $ 4.32 million
May 19, 11 AM $ 0.0374
-0.31%
$ 20.78 million $ 4.41 million
May 19, 10 AM $ 0.0375
-0.89%
$ 20.84 million $ 4.44 million
May 19, 9 AM $ 0.0379
+0.49%
$ 21.03 million $ 4.47 million
May 19, 8 AM $ 0.0377
-3.12%
$ 20.93 million $ 4.43 million
May 19, 7 AM $ 0.0389
+2.64%
$ 21.6 million $ 4.25 million
May 19, 6 AM $ 0.0379
+0.21%
$ 21.05 million $ 4.25 million
May 19, 5 AM $ 0.0378
-0.96%
$ 21 million $ 4.34 million
May 19, 4 AM $ 0.0382
+2.29%
$ 21.21 million $ 4.33 million
May 19, 3 AM $ 0.0373
+1.25%
$ 20.73 million $ 4.26 million
May 19, 2 AM $ 0.0369
-0.47%
$ 20.48 million $ 4.24 million
May 19, 1 AM $ 0.037
+0.34%
$ 20.58 million $ 4.28 million
May 19, 12 AM $ 0.0369
-3.18%
$ 20.51 million $ 4.33 million
May 18, 11 PM $ 0.0381
-5.82%
$ 21.18 million $ 4.39 million
May 18, 10 PM $ 0.0405
+13.47%
$ 22.49 million $ 3.44 million
May 18, 9 PM $ 0.0357
+0.68%
$ 19.82 million $ 2.87 million
May 18, 8 PM $ 0.0354
+0.31%
$ 19.69 million $ 2.9 million
May 18, 7 PM $ 0.0353
+1.58%
$ 19.63 million $ 2.91 million
May 18, 6 PM $ 0.0348
-0.86%
$ 19.32 million $ 2.91 million
May 18, 5 PM $ 0.0351
+0.05%
$ 19.49 million $ 2.87 million
May 18, 4 PM $ 0.0351
-0.48%
$ 19.48 million $ 2.89 million
May 18, 3 PM $ 0.0352
-0.08%
$ 19.57 million $ 2.91 million
May 18, 2 PM $ 0.0353
-1.86%
$ 19.59 million $ 3.29 million
May 18, 1 PM $ 0.0359
-1.40%
$ 19.94 million $ 3.18 million
May 18, 12 PM $ 0.0364
+0.58%
$ 20.23 million $ 3.1 million
May 18, 11 AM $ 0.0362
+0.61%
$ 20.12 million $ 3.05 million
May 18, 10 AM $ 0.036
-0.38%
$ 20 million $ 3.02 million
May 18, 9 AM $ 0.0361
+0.11%
$ 20.08 million $ 3.06 million
May 18, 8 AM $ 0.0361
+1.84%
$ 20.06 million $ 3.04 million
May 18, 7 AM $ 0.0354
+1.45%
$ 19.69 million $ 2.96 million
May 18, 6 AM $ 0.0349
-2.34%
$ 19.41 million $ 2.83 million
May 18, 5 AM $ 0.0358
-0.55%
$ 19.88 million $ 2.75 million
May 18, 4 AM $ 0.036
-0.16%
$ 19.99 million $ 2.75 million
May 18, 3 AM $ 0.036
-0.32%
$ 20.02 million $ 2.75 million
May 18, 2 AM $ 0.0361
-0.40%
$ 20.07 million $ 2.71 million
May 18, 1 AM $ 0.0363
-0.01%
$ 20.15 million $ 2.67 million
May 18, 12 AM $ 0.0362
-1.61%
$ 20.13 million $ 2.62 million
May 17, 11 PM $ 0.0368
-2.52%
$ 20.46 million $ 2.42 million
May 17, 10 PM $ 0.0378
-0.60%
$ 20.99 million $ 2.28 million
May 17, 9 PM $ 0.038
+0.10%
$ 21.12 million $ 2.25 million
May 17, 8 PM $ 0.038
-1.02%
$ 21.1 million $ 2.24 million
May 17, 7 PM $ 0.0384
+0.70%
$ 21.32 million $ 2.34 million
May 17, 6 PM $ 0.0381
-0.41%
$ 21.18 million $ 2.39 million
May 17, 5 PM $ 0.0383
-0.26%
$ 21.26 million $ 2.44 million
May 17, 4 PM $ 0.0383
-0.95%
$ 21.29 million $ 2.45 million
May 17, 3 PM $ 0.0387
+0.02%
$ 21.49 million $ 2.49 million
May 17, 2 PM $ 0.0384
-1.19%
$ 21.33 million $ 4.31 million
May 17, 1 PM $ 0.0389
-1.00%
$ 21.59 million $ 4.34 million