Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.0226
-1.22%
$12.55 million $1.7 million
Sep 7, 7 AM $0.023
-0.72%
$12.76 million $1.74 million
Sep 7, 6 AM $0.0231
+0.58%
$12.86 million $1.68 million
Sep 7, 5 AM $0.023
+0.32%
$12.78 million $1.65 million
Sep 7, 4 AM $0.0229
-0.38%
$12.74 million $1.68 million
Sep 7, 3 AM $0.023
+0.22%
$12.79 million $1.65 million
Sep 7, 2 AM $0.023
+0.18%
$12.76 million $1.61 million
Sep 7, 1 AM $0.0229
-1.78%
$12.74 million $1.63 million
Sep 7, 12 AM $0.0232
-1.13%
$12.88 million $1.62 million
Sep 6, 11 PM $0.0234
+0.63%
$13.03 million $1.57 million
Sep 6, 10 PM $0.0233
-0.76%
$12.94 million $1.56 million
Sep 6, 9 PM $0.0235
+0.74%
$13.04 million $1.57 million
Sep 6, 8 PM $0.0233
+0.03%
$12.95 million $1.56 million
Sep 6, 7 PM $0.0233
+0.76%
$12.94 million $1.57 million
Sep 6, 6 PM $0.0231
+0.93%
$12.85 million $1.59 million
Sep 6, 5 PM $0.0229
+0.28%
$12.72 million $1.61 million
Sep 6, 4 PM $0.0228
+0.26%
$12.68 million $1.74 million
Sep 6, 3 PM $0.0228
+0.12%
$12.65 million $1.81 million
Sep 6, 2 PM $0.0227
-0.46%
$12.63 million $2.05 million
Sep 6, 1 PM $0.0228
-0.35%
$12.69 million $1.97 million
Sep 6, 12 PM $0.0229
+0.03%
$12.74 million $1.94 million
Sep 6, 11 AM $0.0229
+1.01%
$12.73 million $1.92 million
Sep 6, 10 AM $0.0227
+0.28%
$12.61 million $1.85 million
Sep 6, 9 AM $0.0226
+0.36%
$12.57 million $1.85 million
Sep 6, 8 AM $0.0225
-1.28%
$12.53 million $1.77 million
Sep 6, 7 AM $0.0228
-0.20%
$12.69 million $1.7 million
Sep 6, 6 AM $0.0229
-0.27%
$12.71 million $1.65 million
Sep 6, 5 AM $0.0229
-0.01%
$12.75 million $1.62 million
Sep 6, 4 AM $0.023
-0.68%
$12.76 million $1.54 million
Sep 6, 3 AM $0.0231
+1.13%
$12.85 million $1.5 million
Sep 6, 2 AM $0.0229
-0.51%
$12.7 million $1.47 million
Sep 6, 1 AM $0.023
+1.05%
$12.77 million $1.45 million
Sep 6, 12 AM $0.0227
-2.03%
$12.64 million $1.41 million
Sep 5, 11 PM $0.0232
-0.53%
$12.9 million $1.39 million
Sep 5, 10 PM $0.0233
+0.02%
$12.97 million $1.28 million
Sep 5, 9 PM $0.0233
+1.24%
$12.97 million $1.17 million
Sep 5, 8 PM $0.0231
+0.95%
$12.81 million $1.15 million
Sep 5, 7 PM $0.0228
+0.51%
$12.69 million $1.08 million
Sep 5, 6 PM $0.0227
-0.92%
$12.62 million $1.05 million
Sep 5, 5 PM $0.0229
+2.65%
$12.74 million $966,637
Sep 5, 4 PM $0.0223
+0.99%
$12.41 million $788,438
Sep 5, 3 PM $0.0222
-0.26%
$12.31 million $665,503
Sep 5, 2 PM $0.0222
+0.39%
$12.34 million $753,003
Sep 5, 1 PM $0.0221
+0.88%
$12.3 million $842,304
Sep 5, 12 PM $0.0219
-0.47%
$12.19 million $927,530
Sep 5, 11 AM $0.022
+0.23%
$12.25 million $1.09 million
Sep 5, 10 AM $0.022
-1.41%
$12.21 million $1.1 million
Sep 5, 9 AM $0.0223
+0.13%
$12.39 million $1.11 million
Sep 5, 8 AM $0.0223
+0.49%
$12.37 million $1.14 million
Sep 5, 7 AM $0.0222
-1.65%
$12.31 million $1.15 million