Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0283
+0.40%
$ 15.74 million $ 1.45 million
Mar 26, 9 AM $ 0.0282
-1.17%
$ 15.68 million $ 1.41 million
Mar 26, 8 AM $ 0.0286
-0.37%
$ 15.86 million $ 1.38 million
Mar 26, 7 AM $ 0.0287
-0.42%
$ 15.92 million $ 1.39 million
Mar 26, 6 AM $ 0.0288
+0.06%
$ 15.99 million $ 1.37 million
Mar 26, 5 AM $ 0.0288
-1.84%
$ 15.98 million $ 1.35 million
Mar 26, 4 AM $ 0.0293
-0.08%
$ 16.28 million $ 1.31 million
Mar 26, 3 AM $ 0.0293
-0.34%
$ 16.29 million $ 1.31 million
Mar 26, 2 AM $ 0.0294
-0.81%
$ 16.35 million $ 1.3 million
Mar 26, 1 AM $ 0.0297
-0.18%
$ 16.48 million $ 1.29 million
Mar 26, 12 AM $ 0.0297
-0.21%
$ 16.51 million $ 1.29 million
Mar 25, 11 PM $ 0.0298
-0.46%
$ 16.54 million $ 1.28 million
Mar 25, 10 PM $ 0.0299
+0.52%
$ 16.62 million $ 1.27 million
Mar 25, 9 PM $ 0.0298
+0.47%
$ 16.53 million $ 1.25 million
Mar 25, 8 PM $ 0.0296
-0.22%
$ 16.46 million $ 1.25 million
Mar 25, 7 PM $ 0.0297
+0.94%
$ 16.49 million $ 1.24 million
Mar 25, 6 PM $ 0.0294
-0.28%
$ 16.34 million $ 1.2 million
Mar 25, 5 PM $ 0.0295
-0.21%
$ 16.38 million $ 1.19 million
Mar 25, 4 PM $ 0.0296
+0.45%
$ 16.42 million $ 1.19 million
Mar 25, 3 PM $ 0.0294
-0.31%
$ 16.34 million $ 1.18 million
Mar 25, 2 PM $ 0.0295
-1.09%
$ 16.4 million $ 1.53 million
Mar 25, 1 PM $ 0.0298
-0.03%
$ 16.58 million $ 1.62 million
Mar 25, 12 PM $ 0.0298
+0.10%
$ 16.58 million $ 1.73 million
Mar 25, 11 AM $ 0.0298
+0.28%
$ 16.57 million $ 1.77 million
Mar 25, 10 AM $ 0.0297
+0.21%
$ 16.52 million $ 1.82 million
Mar 25, 9 AM $ 0.0297
-0.07%
$ 16.48 million $ 1.91 million
Mar 25, 8 AM $ 0.0297
+0.02%
$ 16.5 million $ 2 million
Mar 25, 7 AM $ 0.0297
-0.16%
$ 16.49 million $ 2.08 million
Mar 25, 6 AM $ 0.0297
+0.50%
$ 16.52 million $ 2.24 million
Mar 25, 5 AM $ 0.0296
+0.20%
$ 16.44 million $ 2.33 million
Mar 25, 4 AM $ 0.0295
-0.07%
$ 16.39 million $ 2.4 million
Mar 25, 3 AM $ 0.0295
+0.26%
$ 16.4 million $ 2.47 million
Mar 25, 2 AM $ 0.0294
+0.58%
$ 16.36 million $ 2.51 million
Mar 25, 1 AM $ 0.0293
+0.68%
$ 16.26 million $ 2.5 million
Mar 25, 12 AM $ 0.0291
+0.08%
$ 16.16 million $ 2.54 million
Mar 24, 11 PM $ 0.0291
-0.31%
$ 16.14 million $ 2.53 million
Mar 24, 10 PM $ 0.0291
+0.08%
$ 16.19 million $ 2.51 million
Mar 24, 9 PM $ 0.0291
+0.04%
$ 16.18 million $ 2.5 million
Mar 24, 8 PM $ 0.0291
+0.85%
$ 16.17 million $ 2.48 million
Mar 24, 7 PM $ 0.0289
-0.49%
$ 16.04 million $ 2.47 million
Mar 24, 6 PM $ 0.029
-0.18%
$ 16.12 million $ 2.48 million
Mar 24, 5 PM $ 0.0291
-0.22%
$ 16.14 million $ 2.47 million
Mar 24, 4 PM $ 0.0291
-0.70%
$ 16.18 million $ 2.45 million
Mar 24, 3 PM $ 0.0293
+2.38%
$ 16.29 million $ 2.43 million
Mar 24, 2 PM $ 0.0286
-0.15%
$ 15.91 million $ 2.31 million
Mar 24, 1 PM $ 0.0287
-1.62%
$ 15.92 million $ 2.22 million
Mar 24, 12 PM $ 0.0291
-0.37%
$ 16.19 million $ 2.15 million
Mar 24, 11 AM $ 0.0293
-0.68%
$ 16.25 million $ 2.14 million
Mar 24, 10 AM $ 0.0295
-0.38%
$ 16.36 million $ 2.25 million
Mar 24, 9 AM $ 0.0296
+1.07%
$ 16.43 million $ 2.17 million