Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0194
-0.36%
$ 10.78 million $ 2.48 million
Jul 20, 7 PM $ 0.0195
-0.30%
$ 10.82 million $ 2.48 million
Jul 20, 6 PM $ 0.0195
+0.29%
$ 10.86 million $ 2.46 million
Jul 20, 5 PM $ 0.0195
+0.18%
$ 10.82 million $ 2.46 million
Jul 20, 4 PM $ 0.0194
-0.15%
$ 10.8 million $ 2.47 million
Jul 20, 3 PM $ 0.0195
+1.02%
$ 10.82 million $ 2.47 million
Jul 20, 2 PM $ 0.0193
-0.83%
$ 10.71 million $ 2.33 million
Jul 20, 1 PM $ 0.0194
-0.55%
$ 10.8 million $ 2.29 million
Jul 20, 12 PM $ 0.0195
-0.31%
$ 10.86 million $ 2.22 million
Jul 20, 11 AM $ 0.0196
+0.64%
$ 10.89 million $ 2.16 million
Jul 20, 10 AM $ 0.0195
+0.47%
$ 10.82 million $ 2.09 million
Jul 20, 9 AM $ 0.0194
+0.10%
$ 10.77 million $ 2.09 million
Jul 20, 8 AM $ 0.0194
-0.11%
$ 10.76 million $ 2.07 million
Jul 20, 7 AM $ 0.0194
-0.16%
$ 10.77 million $ 2 million
Jul 20, 6 AM $ 0.0194
-0.42%
$ 10.79 million $ 1.96 million
Jul 20, 5 AM $ 0.0195
-0.57%
$ 10.84 million $ 1.91 million
Jul 20, 4 AM $ 0.0196
-0.74%
$ 10.9 million $ 1.85 million
Jul 20, 3 AM $ 0.0198
+1.19%
$ 10.98 million $ 1.84 million
Jul 20, 2 AM $ 0.0195
-0.09%
$ 10.85 million $ 1.85 million
Jul 20, 1 AM $ 0.0195
-0.14%
$ 10.86 million $ 1.86 million
Jul 20, 12 AM $ 0.0196
+0.60%
$ 10.87 million $ 1.84 million
Jul 19, 11 PM $ 0.0195
-0.19%
$ 10.81 million $ 1.8 million
Jul 19, 10 PM $ 0.0195
+0.06%
$ 10.83 million $ 1.79 million
Jul 19, 9 PM $ 0.0195
-0.67%
$ 10.82 million $ 1.76 million
Jul 19, 8 PM $ 0.0196
+0.30%
$ 10.89 million $ 1.78 million
Jul 19, 7 PM $ 0.0196
-0.13%
$ 10.86 million $ 1.82 million
Jul 19, 6 PM $ 0.0196
+0.09%
$ 10.88 million $ 1.85 million
Jul 19, 5 PM $ 0.0196
-0.04%
$ 10.87 million $ 1.87 million
Jul 19, 4 PM $ 0.0196
-0.19%
$ 10.87 million $ 1.89 million
Jul 19, 3 PM $ 0.0196
+0.07%
$ 10.89 million $ 1.91 million
Jul 19, 2 PM $ 0.0196
-0.16%
$ 10.88 million $ 1.89 million
Jul 19, 1 PM $ 0.0196
+0.09%
$ 10.9 million $ 1.87 million
Jul 19, 12 PM $ 0.0196
-0.26%
$ 10.89 million $ 1.85 million
Jul 19, 11 AM $ 0.0197
-0.46%
$ 10.92 million $ 1.82 million
Jul 19, 10 AM $ 0.0197
+0.48%
$ 10.97 million $ 1.8 million
Jul 19, 9 AM $ 0.0197
+0.00%
$ 10.92 million $ 1.79 million
Jul 19, 8 AM $ 0.0197
+0.35%
$ 10.92 million $ 1.77 million
Jul 19, 7 AM $ 0.0196
+0.22%
$ 10.88 million $ 1.74 million
Jul 19, 6 AM $ 0.0195
-0.11%
$ 10.86 million $ 1.72 million
Jul 19, 5 AM $ 0.0196
-0.29%
$ 10.87 million $ 1.7 million
Jul 19, 4 AM $ 0.0196
+0.12%
$ 10.9 million $ 1.69 million
Jul 19, 3 AM $ 0.0196
-0.26%
$ 10.89 million $ 1.67 million
Jul 19, 2 AM $ 0.0196
+0.94%
$ 10.92 million $ 1.68 million
Jul 19, 1 AM $ 0.0195
-0.04%
$ 10.81 million $ 1.64 million
Jul 19, 12 AM $ 0.0195
-0.52%
$ 10.82 million $ 1.63 million
Jul 18, 11 PM $ 0.0196
+0.18%
$ 10.87 million $ 1.59 million
Jul 18, 10 PM $ 0.0195
+0.05%
$ 10.86 million $ 1.58 million
Jul 18, 9 PM $ 0.0195
+0.13%
$ 10.85 million $ 1.54 million
Jul 18, 8 PM $ 0.0195
+0.41%
$ 10.83 million $ 1.51 million
Jul 18, 7 PM $ 0.0194
+0.53%
$ 10.79 million $ 1.48 million