Ponke Historical Data

PONKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0295
-0.38%
$ 16.36 million $ 2.25 million
Mar 24, 9 AM $ 0.0296
+1.07%
$ 16.43 million $ 2.17 million
Mar 24, 8 AM $ 0.0293
+0.26%
$ 16.25 million $ 2.06 million
Mar 24, 7 AM $ 0.0292
+0.93%
$ 16.2 million $ 1.99 million
Mar 24, 6 AM $ 0.0289
-0.09%
$ 16.05 million $ 1.86 million
Mar 24, 5 AM $ 0.0289
-0.33%
$ 16.07 million $ 1.8 million
Mar 24, 4 AM $ 0.029
+0.47%
$ 16.12 million $ 1.74 million
Mar 24, 3 AM $ 0.0289
+0.14%
$ 16.04 million $ 1.79 million
Mar 24, 2 AM $ 0.0288
+0.03%
$ 16.01 million $ 1.76 million
Mar 24, 1 AM $ 0.0288
-2.45%
$ 16.01 million $ 1.77 million
Mar 24, 12 AM $ 0.0295
-0.53%
$ 16.41 million $ 1.72 million
Mar 23, 11 PM $ 0.0297
-0.20%
$ 16.5 million $ 1.73 million
Mar 23, 10 PM $ 0.0298
+0.04%
$ 16.53 million $ 1.74 million
Mar 23, 9 PM $ 0.0298
+0.00%
$ 16.53 million $ 1.74 million
Mar 23, 8 PM $ 0.0298
+0.28%
$ 16.53 million $ 1.78 million
Mar 23, 7 PM $ 0.0297
-0.29%
$ 16.48 million $ 1.77 million
Mar 23, 6 PM $ 0.0298
+0.30%
$ 16.53 million $ 1.77 million
Mar 23, 5 PM $ 0.0297
+0.60%
$ 16.48 million $ 1.79 million
Mar 23, 4 PM $ 0.0295
-0.24%
$ 16.36 million $ 1.78 million
Mar 23, 3 PM $ 0.0295
-1.71%
$ 16.4 million $ 1.76 million
Mar 23, 2 PM $ 0.03
+0.26%
$ 16.69 million $ 1.91 million
Mar 23, 1 PM $ 0.0299
+0.94%
$ 16.62 million $ 1.85 million
Mar 23, 12 PM $ 0.0296
+0.53%
$ 16.47 million $ 1.79 million
Mar 23, 11 AM $ 0.0295
+2.59%
$ 16.38 million $ 1.72 million
Mar 23, 10 AM $ 0.0287
-0.01%
$ 15.97 million $ 1.51 million
Mar 23, 9 AM $ 0.0287
-0.12%
$ 15.97 million $ 1.5 million
Mar 23, 8 AM $ 0.0288
-0.27%
$ 15.99 million $ 1.51 million
Mar 23, 7 AM $ 0.0289
-0.01%
$ 16.03 million $ 1.49 million
Mar 23, 6 AM $ 0.0288
-2.00%
$ 16.02 million $ 1.45 million
Mar 23, 5 AM $ 0.0294
+1.03%
$ 16.35 million $ 1.43 million
Mar 23, 4 AM $ 0.0291
+1.17%
$ 16.18 million $ 1.39 million
Mar 23, 3 AM $ 0.0288
+0.87%
$ 16 million $ 1.22 million
Mar 23, 2 AM $ 0.0285
+0.28%
$ 15.86 million $ 1.21 million
Mar 23, 1 AM $ 0.0285
+0.25%
$ 15.82 million $ 1.2 million
Mar 23, 12 AM $ 0.0284
-0.10%
$ 15.78 million $ 1.21 million
Mar 22, 11 PM $ 0.0284
-0.19%
$ 15.79 million $ 1.27 million
Mar 22, 10 PM $ 0.0285
+1.00%
$ 15.82 million $ 1.31 million
Mar 22, 9 PM $ 0.0282
-0.69%
$ 15.66 million $ 1.29 million
Mar 22, 8 PM $ 0.0284
-0.17%
$ 15.77 million $ 1.26 million
Mar 22, 7 PM $ 0.0284
+0.22%
$ 15.8 million $ 1.27 million
Mar 22, 6 PM $ 0.0284
-0.87%
$ 15.77 million $ 1.26 million
Mar 22, 5 PM $ 0.0286
-0.61%
$ 15.9 million $ 1.23 million
Mar 22, 4 PM $ 0.0288
-0.11%
$ 16 million $ 1.23 million
Mar 22, 3 PM $ 0.0288
+0.38%
$ 16.02 million $ 1.23 million
Mar 22, 2 PM $ 0.0287
-0.27%
$ 15.96 million $ 1.33 million
Mar 22, 1 PM $ 0.0288
+0.00%
$ 16 million $ 1.32 million
Mar 22, 12 PM $ 0.0288
+0.40%
$ 16 million $ 1.31 million
Mar 22, 11 AM $ 0.0287
-0.12%
$ 15.94 million $ 1.29 million
Mar 22, 10 AM $ 0.0287
-0.12%
$ 15.96 million $ 1.28 million
Mar 22, 9 AM $ 0.0288
+0.31%
$ 15.97 million $ 1.28 million