Ponke Historical Data

PONKE Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0389
-1.00%
$ 21.59 million $ 4.34 million
May 17, 12 PM $ 0.0393
+0.20%
$ 21.81 million $ 4.42 million
May 17, 11 AM $ 0.0392
-0.35%
$ 21.76 million $ 4.45 million
May 17, 10 AM $ 0.0393
+1.28%
$ 21.86 million $ 4.61 million
May 17, 9 AM $ 0.0389
+0.14%
$ 21.58 million $ 5.1 million
May 17, 8 AM $ 0.0388
-0.68%
$ 21.56 million $ 5.21 million
May 17, 7 AM $ 0.0391
-0.45%
$ 21.74 million $ 5.32 million
May 17, 6 AM $ 0.0393
+1.39%
$ 21.83 million $ 5.47 million
May 17, 5 AM $ 0.0388
-1.91%
$ 21.55 million $ 5.62 million
May 17, 4 AM $ 0.0395
-0.56%
$ 21.97 million $ 5.85 million
May 17, 3 AM $ 0.0398
+0.58%
$ 22.12 million $ 6.1 million
May 17, 2 AM $ 0.0396
-0.08%
$ 21.99 million $ 6.6 million
May 17, 1 AM $ 0.0396
-1.11%
$ 22.02 million $ 7.29 million
May 17, 12 AM $ 0.0401
-0.82%
$ 22.26 million $ 8.65 million
May 16, 11 PM $ 0.0404
-1.10%
$ 22.44 million $ 9.5 million
May 16, 10 PM $ 0.0409
-2.73%
$ 22.7 million $ 9.57 million
May 16, 9 PM $ 0.042
-1.33%
$ 23.34 million $ 9.69 million
May 16, 8 PM $ 0.0426
+1.63%
$ 23.66 million $ 9.81 million
May 16, 7 PM $ 0.0419
+1.24%
$ 23.28 million $ 9.83 million
May 16, 6 PM $ 0.0414
+1.61%
$ 23 million $ 9.67 million
May 16, 5 PM $ 0.0407
-0.34%
$ 22.63 million $ 9.72 million
May 16, 4 PM $ 0.0409
-0.16%
$ 22.71 million $ 9.99 million
May 16, 3 PM $ 0.0409
+1.98%
$ 22.75 million $ 10.33 million
May 16, 2 PM $ 0.0402
-0.97%
$ 22.31 million $ 14.36 million
May 16, 1 PM $ 0.0405
+0.28%
$ 22.52 million $ 15.56 million
May 16, 12 PM $ 0.0404
-2.25%
$ 22.46 million $ 19.1 million
May 16, 11 AM $ 0.0414
+1.49%
$ 22.98 million $ 19.73 million
May 16, 10 AM $ 0.0408
+4.01%
$ 22.64 million $ 19.58 million
May 16, 9 AM $ 0.0392
-1.12%
$ 21.77 million $ 18.79 million
May 16, 8 AM $ 0.0396
-0.89%
$ 22.02 million $ 18.78 million
May 16, 7 AM $ 0.04
-4.64%
$ 22.21 million $ 18.67 million
May 16, 6 AM $ 0.0419
-4.89%
$ 23.29 million $ 18.83 million
May 16, 5 AM $ 0.0441
+3.13%
$ 24.51 million $ 18.88 million
May 16, 4 AM $ 0.0428
-2.05%
$ 23.76 million $ 18.13 million
May 16, 3 AM $ 0.0437
+3.34%
$ 24.27 million $ 17.94 million
May 16, 2 AM $ 0.0423
+1.40%
$ 23.5 million $ 16.9 million
May 16, 1 AM $ 0.0418
-0.56%
$ 23.19 million $ 15.72 million
May 16, 12 AM $ 0.0421
+13.99%
$ 23.36 million $ 12.89 million
May 15, 11 PM $ 0.0369
-0.03%
$ 20.49 million $ 10.73 million
May 15, 10 PM $ 0.0369
-2.14%
$ 20.5 million $ 10.61 million
May 15, 9 PM $ 0.0377
-3.09%
$ 20.93 million $ 10.53 million
May 15, 8 PM $ 0.0389
+0.97%
$ 21.6 million $ 10.42 million
May 15, 7 PM $ 0.0385
+1.48%
$ 21.4 million $ 10.2 million
May 15, 6 PM $ 0.038
-2.69%
$ 21.08 million $ 10.08 million
May 15, 5 PM $ 0.039
-7.07%
$ 21.67 million $ 10 million
May 15, 4 PM $ 0.042
+7.39%
$ 23.32 million $ 9.87 million
May 15, 3 PM $ 0.0391
-4.70%
$ 21.71 million $ 9.31 million
May 15, 2 PM $ 0.041
-7.13%
$ 22.78 million $ 11.82 million
May 15, 1 PM $ 0.0441
+12.13%
$ 24.51 million $ 10.71 million
May 15, 12 PM $ 0.0394
+11.33%
$ 21.86 million $ 2.62 million