Ponke Historical Data

PONKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0195
+0.41%
$ 10.83 million $ 1.51 million
Jul 18, 7 PM $ 0.0194
+0.53%
$ 10.79 million $ 1.48 million
Jul 18, 6 PM $ 0.0193
+0.60%
$ 10.73 million $ 1.47 million
Jul 18, 5 PM $ 0.0192
-0.08%
$ 10.67 million $ 1.45 million
Jul 18, 4 PM $ 0.0192
-0.13%
$ 10.68 million $ 1.44 million
Jul 18, 3 PM $ 0.0192
-0.50%
$ 10.69 million $ 1.45 million
Jul 18, 2 PM $ 0.0193
+0.49%
$ 10.75 million $ 1.61 million
Jul 18, 1 PM $ 0.0192
-0.92%
$ 10.69 million $ 1.71 million
Jul 18, 12 PM $ 0.0194
+0.84%
$ 10.79 million $ 1.81 million
Jul 18, 11 AM $ 0.0193
-0.36%
$ 10.7 million $ 1.86 million
Jul 18, 10 AM $ 0.0193
-0.05%
$ 10.74 million $ 1.92 million
Jul 18, 9 AM $ 0.0194
+0.63%
$ 10.75 million $ 1.96 million
Jul 18, 8 AM $ 0.0192
-0.85%
$ 10.69 million $ 2 million
Jul 18, 7 AM $ 0.0194
-1.02%
$ 10.78 million $ 2.08 million
Jul 18, 6 AM $ 0.0196
-0.01%
$ 10.89 million $ 2.16 million
Jul 18, 5 AM $ 0.0196
-0.78%
$ 10.89 million $ 2.2 million
Jul 18, 4 AM $ 0.0198
-0.63%
$ 10.98 million $ 2.22 million
Jul 18, 3 AM $ 0.0199
+2.77%
$ 11.05 million $ 2.17 million
Jul 18, 2 AM $ 0.0193
-0.01%
$ 10.75 million $ 2.12 million
Jul 18, 1 AM $ 0.0194
+0.71%
$ 10.75 million $ 2.15 million
Jul 18, 12 AM $ 0.0192
-0.01%
$ 10.67 million $ 2.17 million
Jul 17, 11 PM $ 0.0192
+0.15%
$ 10.68 million $ 2.19 million
Jul 17, 10 PM $ 0.0192
-0.75%
$ 10.66 million $ 2.21 million
Jul 17, 9 PM $ 0.0193
-0.32%
$ 10.74 million $ 2.22 million
Jul 17, 8 PM $ 0.0194
+0.36%
$ 10.77 million $ 2.22 million
Jul 17, 7 PM $ 0.0193
-0.20%
$ 10.74 million $ 2.21 million
Jul 17, 6 PM $ 0.0194
+0.28%
$ 10.76 million $ 2.21 million
Jul 17, 5 PM $ 0.0193
-0.25%
$ 10.73 million $ 2.19 million
Jul 17, 4 PM $ 0.0194
+0.01%
$ 10.75 million $ 2.16 million
Jul 17, 3 PM $ 0.0194
+0.51%
$ 10.75 million $ 2.13 million
Jul 17, 2 PM $ 0.0193
+0.89%
$ 10.7 million $ 2.15 million
Jul 17, 1 PM $ 0.0191
-1.04%
$ 10.6 million $ 2.09 million
Jul 17, 12 PM $ 0.0193
-0.36%
$ 10.72 million $ 1.99 million
Jul 17, 11 AM $ 0.0194
-0.40%
$ 10.75 million $ 1.95 million
Jul 17, 10 AM $ 0.0194
+1.15%
$ 10.8 million $ 1.88 million
Jul 17, 9 AM $ 0.0192
-1.66%
$ 10.67 million $ 1.83 million
Jul 17, 8 AM $ 0.0193
+1.34%
$ 10.71 million $ 1.91 million
Jul 17, 7 AM $ 0.019
-0.82%
$ 10.57 million $ 2 million
Jul 17, 6 AM $ 0.0192
-0.40%
$ 10.66 million $ 1.93 million
Jul 17, 5 AM $ 0.0193
-1.58%
$ 10.7 million $ 1.91 million
Jul 17, 4 AM $ 0.0196
-0.23%
$ 10.87 million $ 1.92 million
Jul 17, 3 AM $ 0.0196
-0.87%
$ 10.89 million $ 1.94 million
Jul 17, 2 AM $ 0.0198
-0.39%
$ 10.99 million $ 1.93 million
Jul 17, 1 AM $ 0.0199
+0.79%
$ 11.03 million $ 1.91 million
Jul 17, 12 AM $ 0.0197
-1.62%
$ 10.94 million $ 1.91 million
Jul 16, 11 PM $ 0.02
+1.19%
$ 11.12 million $ 1.93 million
Jul 16, 10 PM $ 0.0198
-0.13%
$ 10.99 million $ 1.92 million
Jul 16, 9 PM $ 0.0198
-0.38%
$ 11.01 million $ 1.92 million
Jul 16, 8 PM $ 0.0199
+0.19%
$ 11.05 million $ 1.93 million
Jul 16, 7 PM $ 0.0199
-2.25%
$ 11.03 million $ 1.93 million