Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0222
-1.65%
$12.31 million $1.15 million
Sep 5, 6 AM $0.0217
+0.13%
$12.08 million $1.18 million
Sep 5, 5 AM $0.0217
+0.02%
$12.06 million $1.19 million
Sep 5, 4 AM $0.0217
+0.31%
$12.06 million $1.2 million
Sep 5, 3 AM $0.0216
+0.23%
$12.02 million $1.22 million
Sep 5, 2 AM $0.0216
-0.14%
$11.99 million $1.24 million
Sep 5, 1 AM $0.0216
-0.11%
$12.01 million $1.25 million
Sep 5, 12 AM $0.0216
+1.85%
$12.02 million $1.22 million
Sep 4, 11 PM $0.0212
-0.75%
$11.81 million $1.25 million
Sep 4, 10 PM $0.0214
+1.11%
$11.89 million $1.27 million
Sep 4, 9 PM $0.0212
-0.02%
$11.76 million $1.31 million
Sep 4, 8 PM $0.0212
-0.33%
$11.77 million $1.35 million
Sep 4, 7 PM $0.0212
+0.97%
$11.8 million $1.37 million
Sep 4, 6 PM $0.021
-0.68%
$11.69 million $1.41 million
Sep 4, 5 PM $0.0212
-0.04%
$11.77 million $1.43 million
Sep 4, 4 PM $0.0212
+0.95%
$11.78 million $1.47 million
Sep 4, 3 PM $0.021
-0.74%
$11.66 million $1.5 million
Sep 4, 2 PM $0.0212
-0.65%
$11.75 million $1.85 million
Sep 4, 1 PM $0.0213
+0.45%
$11.83 million $1.86 million
Sep 4, 12 PM $0.0212
-2.29%
$11.78 million $2.13 million
Sep 4, 11 AM $0.0217
+1.53%
$12.05 million $2.07 million
Sep 4, 10 AM $0.0214
+0.54%
$11.87 million $2.05 million
Sep 4, 9 AM $0.0213
-0.35%
$11.81 million $2.04 million
Sep 4, 8 AM $0.0213
-0.14%
$11.85 million $2.02 million
Sep 4, 7 AM $0.0214
+0.36%
$11.87 million $2 million
Sep 4, 6 AM $0.0213
-0.14%
$11.83 million $2.01 million
Sep 4, 5 AM $0.0213
-0.15%
$11.85 million $2.01 million
Sep 4, 4 AM $0.0214
+0.25%
$11.86 million $2.02 million
Sep 4, 3 AM $0.0213
+0.17%
$11.83 million $2 million
Sep 4, 2 AM $0.0213
+0.50%
$11.81 million $2 million
Sep 4, 1 AM $0.0212
-0.05%
$11.75 million $2.02 million
Sep 4, 12 AM $0.0212
-0.79%
$11.76 million $2.03 million
Sep 3, 11 PM $0.0213
-0.16%
$11.85 million $2.03 million
Sep 3, 10 PM $0.0214
-2.56%
$11.87 million $2.01 million
Sep 3, 9 PM $0.0219
-0.41%
$12.18 million $1.98 million
Sep 3, 8 PM $0.022
-0.50%
$12.23 million $1.91 million
Sep 3, 7 PM $0.0221
+0.14%
$12.3 million $1.9 million
Sep 3, 6 PM $0.0221
+0.56%
$12.28 million $1.86 million
Sep 3, 5 PM $0.022
+0.28%
$12.21 million $1.85 million
Sep 3, 4 PM $0.0219
-0.51%
$12.18 million $1.83 million
Sep 3, 3 PM $0.022
-4.33%
$12.24 million $1.82 million
Sep 3, 2 PM $0.023
-0.36%
$12.79 million $1.94 million
Sep 3, 1 PM $0.0231
+3.74%
$12.84 million $1.84 million
Sep 3, 12 PM $0.0223
+4.19%
$12.37 million $1.24 million
Sep 3, 11 AM $0.0214
+0.45%
$11.88 million $1.15 million
Sep 3, 10 AM $0.0213
-0.25%
$11.83 million $1.17 million
Sep 3, 9 AM $0.0213
+0.18%
$11.86 million $1.21 million
Sep 3, 8 AM $0.0213
-0.06%
$11.83 million $1.24 million
Sep 3, 7 AM $0.0213
-0.06%
$11.84 million $1.28 million
Sep 3, 6 AM $0.0213
+0.12%
$11.85 million $1.26 million