Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0167
+0.00%
$9.28 million $4.3 million
Today, at 8 PM $0.0167
+0.50%
$9.28 million $4.31 million
Today, at 7 PM $0.0166
-0.09%
$9.24 million $4.32 million
Today, at 6 PM $0.0166
+0.28%
$9.24 million $4.31 million
Today, at 5 PM $0.0166
-0.38%
$9.22 million $4.32 million
Today, at 4 PM $0.0167
+0.13%
$9.25 million $4.33 million
Today, at 3 PM $0.0166
+0.71%
$9.24 million $4.33 million
Today, at 2 PM $0.0165
+1.80%
$9.18 million $4.05 million
Today, at 1 PM $0.0162
-0.60%
$9.01 million $3.86 million
Today, at 12 PM $0.0163
-0.28%
$9.07 million $3.77 million
Today, at 11 AM $0.0164
+0.45%
$9.09 million $3.63 million
Today, at 10 AM $0.0163
+0.30%
$9.05 million $3.5 million
Today, at 9 AM $0.0163
-0.44%
$9.03 million $3.41 million
Today, at 8 AM $0.0163
-0.15%
$9.07 million $3.31 million
Today, at 7 AM $0.0163
-0.03%
$9.08 million $2.98 million
Today, at 6 AM $0.0164
-0.30%
$9.08 million $2.77 million
Today, at 5 AM $0.0164
-2.82%
$9.11 million $2.62 million
Today, at 4 AM $0.0169
+0.02%
$9.38 million $2.45 million
Today, at 3 AM $0.0169
-0.12%
$9.37 million $2.35 million
Today, at 2 AM $0.0169
-0.02%
$9.39 million $2.24 million
Today, at 1 AM $0.0169
+0.03%
$9.39 million $2.13 million
Today, at 12 AM $0.0169
-0.22%
$9.38 million $2.02 million
Yesterday, at 11 PM $0.0169
+0.18%
$9.41 million $1.84 million
Yesterday, at 10 PM $0.0169
-0.04%
$9.39 million $1.59 million
Yesterday, at 9 PM $0.0169
-0.98%
$9.39 million $1.34 million
Yesterday, at 8 PM $0.0171
-0.48%
$9.49 million $1.24 million
Yesterday, at 7 PM $0.0172
-0.16%
$9.53 million $1.23 million
Yesterday, at 6 PM $0.0172
-0.03%
$9.55 million $1.24 million
Yesterday, at 5 PM $0.0172
+0.42%
$9.55 million $1.22 million
Yesterday, at 4 PM $0.0171
+0.06%
$9.51 million $1.2 million
Yesterday, at 3 PM $0.0171
-0.02%
$9.51 million $1.17 million
Yesterday, at 2 PM $0.0171
-0.43%
$9.51 million $1.17 million
Yesterday, at 1 PM $0.0172
+0.46%
$9.55 million $1.15 million
Yesterday, at 12 PM $0.0171
-0.07%
$9.51 million $1.11 million
Yesterday, at 11 AM $0.0171
+0.05%
$9.51 million $1.11 million
Yesterday, at 10 AM $0.0171
+0.03%
$9.51 million $1.1 million
Yesterday, at 9 AM $0.0171
-0.06%
$9.5 million $1.08 million
Yesterday, at 8 AM $0.0171
-0.72%
$9.51 million $1.03 million
Yesterday, at 7 AM $0.0172
-0.12%
$9.58 million $1.02 million
Yesterday, at 6 AM $0.0173
-0.09%
$9.59 million $948,212
Yesterday, at 5 AM $0.0173
+0.27%
$9.6 million $903,701
Yesterday, at 4 AM $0.0172
-0.14%
$9.57 million $904,089
Yesterday, at 3 AM $0.0173
+0.24%
$9.59 million $905,625
Yesterday, at 2 AM $0.0172
-0.10%
$9.56 million $901,711
Yesterday, at 1 AM $0.0172
-0.11%
$9.57 million $883,483
Yesterday, at 12 AM $0.0173
+0.08%
$9.58 million $823,171
Nov 7, 11 PM $0.0172
+0.04%
$9.58 million $794,307
Nov 7, 10 PM $0.0172
-0.05%
$9.57 million $785,824
Nov 7, 9 PM $0.0172
+0.03%
$9.58 million $788,848
Nov 7, 8 PM $0.0172
+0.15%
$9.58 million $808,022
Download