Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0279
+0.00%
$ 15.48 million $ 1.58 million
5:45 PM $ 0.0279
+0.01%
$ 15.48 million $ 1.58 million
5:44 PM $ 0.0279
-0.26%
$ 15.48 million $ 1.58 million
5:43 PM $ 0.0279
+0.03%
$ 15.48 million $ 1.58 million
5:42 PM $ 0.0279
+0.06%
$ 15.48 million $ 1.58 million
5:41 PM $ 0.0279
-0.10%
$ 15.48 million $ 1.58 million
5:40 PM $ 0.0279
+0.02%
$ 15.48 million $ 1.58 million
5:39 PM $ 0.0279
+0.25%
$ 15.51 million $ 1.57 million
5:38 PM $ 0.0278
+0.11%
$ 15.51 million $ 1.57 million
5:37 PM $ 0.0278
-0.10%
$ 15.51 million $ 1.57 million
5:36 PM $ 0.0278
-0.01%
$ 15.51 million $ 1.57 million
5:35 PM $ 0.0278
+0.03%
$ 15.51 million $ 1.57 million
5:34 PM $ 0.0278
-0.12%
$ 15.46 million $ 1.57 million
5:33 PM $ 0.0279
-0.03%
$ 15.46 million $ 1.57 million
5:32 PM $ 0.0279
+0.02%
$ 15.46 million $ 1.57 million
5:31 PM $ 0.0279
+0.01%
$ 15.46 million $ 1.57 million
5:30 PM $ 0.0279
-0.10%
$ 15.46 million $ 1.57 million
5:29 PM $ 0.0279
-0.38%
$ 15.5 million $ 1.57 million
5:28 PM $ 0.028
+0.13%
$ 15.5 million $ 1.57 million
5:27 PM $ 0.028
+0.04%
$ 15.5 million $ 1.57 million
5:26 PM $ 0.028
-0.20%
$ 15.5 million $ 1.57 million
5:25 PM $ 0.028
-0.06%
$ 15.5 million $ 1.57 million
5:24 PM $ 0.028
+0.05%
$ 15.57 million $ 1.57 million
5:23 PM $ 0.028
+0.30%
$ 15.57 million $ 1.56 million
5:22 PM $ 0.0279
+0.01%
$ 15.57 million $ 1.56 million
5:21 PM $ 0.0279
+0.03%
$ 15.57 million $ 1.56 million
5:20 PM $ 0.0279
-0.15%
$ 15.57 million $ 1.55 million
5:19 PM $ 0.0279
+0.16%
$ 15.53 million $ 1.55 million
5:18 PM $ 0.0279
+0.04%
$ 15.53 million $ 1.55 million
5:17 PM $ 0.0279
-0.02%
$ 15.53 million $ 1.55 million
5:16 PM $ 0.0279
-0.07%
$ 15.53 million $ 1.55 million
5:15 PM $ 0.0279
+0.01%
$ 15.53 million $ 1.55 million
5:14 PM $ 0.0279
-0.16%
$ 15.51 million $ 1.55 million
5:13 PM $ 0.028
+0.07%
$ 15.51 million $ 1.55 million
5:12 PM $ 0.0279
-0.08%
$ 15.51 million $ 1.55 million
5:11 PM $ 0.028
+0.00%
$ 15.51 million $ 1.55 million
5:10 PM $ 0.028
+0.12%
$ 15.51 million $ 1.55 million
5:09 PM $ 0.0279
+0.06%
$ 15.52 million $ 1.55 million
5:08 PM $ 0.0279
+0.00%
$ 15.52 million $ 1.54 million
5:07 PM $ 0.0279
-0.04%
$ 15.52 million $ 1.54 million
5:06 PM $ 0.0279
-0.13%
$ 15.52 million $ 1.54 million
5:05 PM $ 0.0279
+0.04%
$ 15.52 million $ 1.54 million
5:04 PM $ 0.0279
-0.12%
$ 15.51 million $ 1.54 million
5:03 PM $ 0.028
+0.00%
$ 15.51 million $ 1.53 million
5:02 PM $ 0.028
+0.10%
$ 15.51 million $ 1.53 million
5:01 PM $ 0.0279
+0.03%
$ 15.51 million $ 1.53 million
5:00 PM $ 0.0279
-0.14%
$ 15.51 million $ 1.53 million
4:59 PM $ 0.028
+0.24%
$ 15.53 million $ 1.53 million
4:58 PM $ 0.0279
-0.20%
$ 15.53 million $ 1.53 million
4:57 PM $ 0.0279
+0.10%
$ 15.53 million $ 1.53 million
Download