Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifty Historical Data

NIF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $21.41
+1.40%
$28.14 million $903,548
Oct 21, 2021 $21.11
+0.24%
$27.75 million $477,753
Oct 20, 2021 $21.06
+1.56%
$27.69 million $606,424
Oct 19, 2021 $20.74
+4.77%
$27.26 million $583,251
Oct 18, 2021 $19.79
+2.46%
$26.02 million $595,129
Oct 17, 2021 $19.32
+1.30%
$25.4 million $565,886
Oct 16, 2021 $19.07
-4.56%
$25.07 million $504,194
Oct 15, 2021 $19.98
+0.27%
$26.27 million $559,942
Oct 14, 2021 $19.93
+0.19%
$26.2 million $548,982
Oct 13, 2021 $19.89
+0.79%
$26.15 million $611,434
Oct 12, 2021 $19.73
-0.14%
$25.94 million $655,114
Oct 11, 2021 $19.76
-0.71%
$25.98 million $362,410
Oct 10, 2021 $19.89
+1.65%
$26.15 million $525,905
Oct 9, 2021 $19.57
-1.49%
$25.73 million $351,715
Oct 8, 2021 $19.86
+0.36%
$26.11 million $470,964
Oct 7, 2021 $19.79
+2.90%
$26.02 million $326,018
Oct 6, 2021 $19.23
-2.88%
$25.29 million $201,649
Oct 5, 2021 $19.81
-2.40%
$26.04 million $531,712
Oct 4, 2021 $20.29
-0.13%
$26.68 million $558,584
Oct 3, 2021 $20.32
+1.76%
$26.71 million $509,718
Oct 2, 2021 $19.97
-1.84%
$26.25 million $511,436
Oct 1, 2021 $20.34
-0.23%
$26.74 million $576,434
Sep 30, 2021 $20.39
+1.21%
$26.8 million $370,379
Sep 29, 2021 $20.14
-2.85%
$26.48 million $349,373
Sep 28, 2021 $20.73
-2.20%
$27.26 million $542,875
Sep 27, 2021 $21.2
+0.48%
$27.87 million $393,625
Sep 26, 2021 $21.1
+2.01%
$27.74 million $531,199
Sep 25, 2021 $20.68
-1.96%
$27.19 million $494,880
Sep 24, 2021 $21.1
-1.82%
$27.74 million $411,247
Sep 23, 2021 $21.49
-2.28%
$28.25 million $196,834
Sep 22, 2021 $21.96
+3.84%
$28.87 million $31,134
Sep 21, 2021 $21.13
+0.04%
$27.78 million $23,750
Sep 20, 2021 $21.13
-3.74%
$27.78 million $23,578
Sep 19, 2021 $21.93
-2.84%
$28.83 million $16,029
Sep 18, 2021 $22.57
+0.33%
$29.67 million $12,906
Sep 17, 2021 $22.49
-0.35%
$29.57 million $12,435
Sep 16, 2021 $22.57
-0.62%
$29.67 million $38,688
Sep 15, 2021 $22.68
+0.41%
$29.82 million $45,091
Sep 14, 2021 $22.59
+0.95%
$29.7 million $35,136
Sep 13, 2021 $22.38
-1.35%
$29.43 million $34,127
Sep 12, 2021 $22.69
-0.66%
$29.83 million $103,627
Sep 11, 2021 $22.84
+0.56%
$30.03 million $427,295
Sep 10, 2021 $22.71
+0.47%
$29.86 million $59,553
Sep 9, 2021 $22.6
-1.74%
$25.24 million $304,496
Sep 8, 2021 $22.98
+1.37%
$25.66 million $107,848
Sep 7, 2021 $22.66
-0.36%
$25.31 million $156,639
Sep 6, 2021 $22.75
+0.68%
$25.4 million $131,649
Sep 5, 2021 $22.6
-1.81%
$25.24 million $79,030
Sep 4, 2021 $23.02
+1.49%
$25.7 million $76,147
Sep 3, 2021 $22.68
+0.33%
$25.32 million $7,292