Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $21.41
+1.40%
$28.14 million $903,548
Oct 21, 2021 $21.11
+0.24%
$27.75 million $477,753
Oct 20, 2021 $21.06
+1.56%
$27.69 million $606,424
Oct 19, 2021 $20.74
+4.77%
$27.26 million $583,251
Oct 18, 2021 $19.79
+2.46%
$26.02 million $595,129
Oct 17, 2021 $19.32
+1.30%
$25.4 million $565,886
Oct 16, 2021 $19.07
-4.56%
$25.07 million $504,194
Oct 15, 2021 $19.98
+0.27%
$26.27 million $559,942
Oct 14, 2021 $19.93
+0.19%
$26.2 million $548,982
Oct 13, 2021 $19.89
+0.79%
$26.15 million $611,434
Oct 12, 2021 $19.73
-0.14%
$25.94 million $655,114
Oct 11, 2021 $19.76
-0.71%
$25.98 million $362,410
Oct 10, 2021 $19.89
+1.65%
$26.15 million $525,905
Oct 9, 2021 $19.57
-1.49%
$25.73 million $351,715
Oct 8, 2021 $19.86
+0.36%
$26.11 million $470,964
Oct 7, 2021 $19.79
+2.90%
$26.02 million $326,018
Oct 6, 2021 $19.23
-2.88%
$25.29 million $201,649
Oct 5, 2021 $19.81
-2.40%
$26.04 million $531,712
Oct 4, 2021 $20.29
-0.13%
$26.68 million $558,584
Oct 3, 2021 $20.32
+1.76%
$26.71 million $509,718
Oct 2, 2021 $19.97
-1.84%
$26.25 million $511,436
Oct 1, 2021 $20.34
-0.23%
$26.74 million $576,434
Sep 30, 2021 $20.39
+1.21%
$26.8 million $370,379
Sep 29, 2021 $20.14
-2.85%
$26.48 million $349,373
Sep 28, 2021 $20.73
-2.20%
$27.26 million $542,875
Sep 27, 2021 $21.2
+0.48%
$27.87 million $393,625
Sep 26, 2021 $21.1
+2.01%
$27.74 million $531,199
Sep 25, 2021 $20.68
-1.96%
$27.19 million $494,880
Sep 24, 2021 $21.1
-1.82%
$27.74 million $411,247
Sep 23, 2021 $21.49
-2.28%
$28.25 million $196,834
Sep 22, 2021 $21.96
+3.84%
$28.87 million $31,134
Sep 21, 2021 $21.13
+0.04%
$27.78 million $23,750
Sep 20, 2021 $21.13
-3.74%
$27.78 million $23,578
Sep 19, 2021 $21.93
-2.84%
$28.83 million $16,029
Sep 18, 2021 $22.57
+0.33%
$29.67 million $12,906
Sep 17, 2021 $22.49
-0.35%
$29.57 million $12,435
Sep 16, 2021 $22.57
-0.62%
$29.67 million $38,688
Sep 15, 2021 $22.68
+0.41%
$29.82 million $45,091
Sep 14, 2021 $22.59
+0.95%
$29.7 million $35,136
Sep 13, 2021 $22.38
-1.35%
$29.43 million $34,127
Sep 12, 2021 $22.69
-0.66%
$29.83 million $103,627
Sep 11, 2021 $22.84
+0.56%
$30.03 million $427,295
Sep 10, 2021 $22.71
+0.47%
$29.86 million $59,553
Sep 9, 2021 $22.6
-1.74%
$25.24 million $304,496
Sep 8, 2021 $22.98
+1.37%
$25.66 million $107,848
Sep 7, 2021 $22.66
-0.36%
$25.31 million $156,639
Sep 6, 2021 $22.75
+0.68%
$25.4 million $131,649
Sep 5, 2021 $22.6
-1.81%
$25.24 million $79,030
Sep 4, 2021 $23.02
+1.49%
$25.7 million $76,147
Sep 3, 2021 $22.68
+0.33%
$25.32 million $7,292