Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $51.06
-2.60%
$79.93 million $2.12 million
Dec 10, 2021 $52.42
-3.79%
$82.06 million $2.46 million
Dec 9, 2021 $54.43
+4.06%
$85.22 million $1.38 million
Dec 8, 2021 $52.31
-3.36%
$81.89 million $1.95 million
Dec 7, 2021 $54.13
-2.98%
$84.74 million $2.13 million
Dec 6, 2021 $55.79
+0.31%
$87.34 million $2.59 million
Dec 5, 2021 $55.62
+1.05%
$87.08 million $1.77 million
Dec 4, 2021 $55.04
-5.39%
$86.17 million $2.35 million
Dec 3, 2021 $58.18
+0.30%
$91.08 million $2.1 million
Dec 2, 2021 $58.01
-0.89%
$90.81 million $1.91 million
Dec 1, 2021 $58.53
+0.24%
$91.62 million $2.12 million
Nov 30, 2021 $58.39
-0.34%
$79.73 million $1.87 million
Nov 29, 2021 $58.59
-0.39%
$80 million $2.06 million
Nov 28, 2021 $58.82
-0.62%
$80.31 million $1.82 million
Nov 27, 2021 $59.18
+2.00%
$80.81 million $1.88 million
Nov 26, 2021 $58.02
-1.68%
$79.22 million $1.85 million
Nov 25, 2021 $59.01
-0.71%
$80.57 million $1.68 million
Nov 24, 2021 $59.43
+0.49%
$81.15 million $1.87 million
Nov 23, 2021 $59.14
+1.80%
$80.75 million $1.74 million
Nov 22, 2021 $58.09
+1.65%
$79.32 million $2.02 million
Nov 21, 2021 $57.15
-0.40%
$78.03 million $1.84 million
Nov 20, 2021 $57.38
-0.53%
$78.35 million $2.24 million
Nov 19, 2021 $57.68
-2.01%
$78.76 million $1.97 million
Nov 18, 2021 $58.86
+3.09%
$77.43 million $1.86 million
Nov 17, 2021 $57.1
-2.24%
$75.11 million $1.68 million
Nov 16, 2021 $58.41
-3.48%
$76.83 million $1.82 million
Nov 15, 2021 $60.52
-3.78%
$79.61 million $1.57 million
Nov 14, 2021 $62.89
+5.21%
$82.73 million $2.15 million
Nov 13, 2021 $59.89
+32.01%
$78.78 million $2.97 million
Nov 12, 2021 $45.37
+0.11%
$59.68 million $900,999
Nov 11, 2021 $45.32
-1.36%
$59.61 million $982,230
Nov 10, 2021 $45.95
-6.02%
$60.4 million $1.51 million
Nov 9, 2021 $48.89
+2.47%
$64.27 million $1.65 million
Nov 8, 2021 $47.71
+6.37%
$62.72 million $1.53 million
Nov 7, 2021 $44.85
-3.32%
$58.97 million $1.33 million
Nov 6, 2021 $46.39
+5.61%
$60.99 million $1.48 million
Nov 5, 2021 $43.93
-8.27%
$57.75 million $767,541
Nov 4, 2021 $47.89
+29.43%
$62.95 million $2.88 million
Nov 3, 2021 $37
+15.49%
$48.64 million $1.56 million
Nov 2, 2021 $32.04
-0.24%
$42.12 million $932,258
Nov 1, 2021 $32.11
-0.14%
$42.22 million $541,463
Oct 31, 2021 $32.16
+0.96%
$42.28 million $1.42 million
Oct 30, 2021 $31.85
+12.51%
$41.87 million $1.34 million
Oct 29, 2021 $28.31
+12.29%
$37.22 million $963,671
Oct 28, 2021 $25.21
+2.21%
$33.14 million $823,716
Oct 27, 2021 $24.66
+1.97%
$32.42 million $511,305
Oct 26, 2021 $24.19
+0.22%
$31.8 million $652,895
Oct 25, 2021 $24.13
+2.23%
$31.73 million $594,793
Oct 24, 2021 $23.57
+9.11%
$30.99 million $733,210
Oct 23, 2021 $21.61
+0.94%
$28.41 million $591,914