Unifty Historical Data

NIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.616
-0.12%
$ 1.19 million $ 139,108
Apr 24, 2023 $ 0.617
-1.18%
$ 1.19 million $ 139,276
Apr 23, 2023 $ 0.625
+1.30%
$ 1.21 million $ 141,125
Apr 22, 2023 $ 0.617
+0.12%
$ 1.19 million $ 139,300
Apr 21, 2023 $ 0.616
-0.65%
$ 1.19 million $ 139,106
Apr 20, 2023 $ 0.619
-0.96%
$ 1.2 million $ 139,846
Apr 19, 2023 $ 0.625
+1.33%
$ 1.21 million $ 141,043
Apr 18, 2023 $ 0.617
-1.13%
$ 1.19 million $ 139,179
Apr 17, 2023 $ 0.622
+0.21%
$ 1.2 million $ 140,479
Apr 16, 2023 $ 0.62
+0.14%
$ 1.2 million $ 139,992
Apr 15, 2023 $ 0.619
+0.31%
$ 1.2 million $ 139,698
Apr 14, 2023 $ 0.617
+0.06%
$ 1.19 million $ 139,201
Apr 13, 2023 $ 0.617
+0.10%
$ 1.19 million $ 139,176
Apr 12, 2023 $ 0.616
-0.06%
$ 1.19 million $ 139,113
Apr 11, 2023 $ 0.616
+0.00%
$ 1.19 million $ 139,172
Apr 10, 2023 $ 0.617
-0.84%
$ 1.19 million $ 139,254
Apr 9, 2023 $ 0.621
+1.24%
$ 1.2 million $ 140,293
Apr 8, 2023 $ 0.617
-0.22%
$ 1.19 million $ 139,262
Apr 7, 2023 $ 0.618
+0.26%
$ 1.2 million $ 139,590
Apr 6, 2023 $ 0.617
+0.12%
$ 1.19 million $ 139,304
Apr 5, 2023 $ 0.616
-0.04%
$ 1.19 million $ 139,144
Apr 4, 2023 $ 0.617
+0.06%
$ 1.19 million $ 139,214
Apr 3, 2023 $ 0.617
+0.01%
$ 1.19 million $ 139,224
Apr 2, 2023 $ 0.616
-0.14%
$ 1.19 million $ 139,116
Apr 1, 2023 $ 0.617
+0.09%
$ 1.19 million $ 139,290
Mar 31, 2023 $ 0.617
+0.18%
$ 1.19 million $ 139,273
Mar 30, 2023 $ 0.616
-0.07%
$ 1.19 million $ 139,052
Mar 29, 2023 $ 0.616
+0.03%
$ 1.19 million $ 139,144
Mar 28, 2023 $ 0.616
+0.04%
$ 1.19 million $ 139,132
Mar 27, 2023 $ 0.616
-0.13%
$ 1.19 million $ 139,031
Mar 26, 2023 $ 0.617
+0.05%
$ 1.19 million $ 139,267
Mar 25, 2023 $ 0.617
+0.06%
$ 1.19 million $ 139,223
Mar 24, 2023 $ 0.616
-0.05%
$ 1.19 million $ 139,087
Mar 23, 2023 $ 0.617
-0.28%
$ 1.19 million $ 139,176
Mar 22, 2023 $ 0.618
+0.15%
$ 1.2 million $ 139,523
Mar 21, 2023 $ 0.617
-0.36%
$ 1.19 million $ 139,245
Mar 20, 2023 $ 0.62
+0.17%
$ 1.2 million $ 139,942
Mar 19, 2023 $ 0.621
+0.14%
$ 1.2 million $ 140,174
Mar 18, 2023 $ 0.62
+0.79%
$ 1.2 million $ 140,032
Mar 17, 2023 $ 0.617
+0.00%
$ 1.19 million $ 139,209
Mar 16, 2023 $ 0.616
-0.46%
$ 1.19 million $ 139,072
Mar 15, 2023 $ 0.62
+0.43%
$ 1.2 million $ 139,926
Mar 14, 2023 $ 0.617
-0.09%
$ 1.19 million $ 139,262
Mar 13, 2023 $ 0.618
+0.32%
$ 1.2 million $ 139,543
Mar 12, 2023 $ 0.615
-0.67%
$ 1.19 million $ 138,848
Mar 11, 2023 $ 0.619
+0.38%
$ 1.2 million $ 139,653
Mar 10, 2023 $ 0.617
+0.13%
$ 1.19 million $ 139,350
Mar 9, 2023 $ 0.616
-0.24%
$ 1.19 million $ 139,151
Mar 8, 2023 $ 0.618
+0.61%
$ 1.2 million $ 139,611
Mar 7, 2023 $ 0.615
-0.33%
$ 1.19 million $ 138,770