Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.616
-0.12%
$1.19 million $139,108
Apr 24, 2023 $0.617
-1.18%
$1.19 million $139,276
Apr 23, 2023 $0.625
+1.30%
$1.21 million $141,125
Apr 22, 2023 $0.617
+0.12%
$1.19 million $139,300
Apr 21, 2023 $0.616
-0.65%
$1.19 million $139,106
Apr 20, 2023 $0.619
-0.96%
$1.2 million $139,846
Apr 19, 2023 $0.625
+1.33%
$1.21 million $141,043
Apr 18, 2023 $0.617
-1.13%
$1.19 million $139,179
Apr 17, 2023 $0.622
+0.21%
$1.2 million $140,479
Apr 16, 2023 $0.62
+0.14%
$1.2 million $139,992
Apr 15, 2023 $0.619
+0.31%
$1.2 million $139,698
Apr 14, 2023 $0.617
+0.06%
$1.19 million $139,201
Apr 13, 2023 $0.617
+0.10%
$1.19 million $139,176
Apr 12, 2023 $0.616
-0.06%
$1.19 million $139,113
Apr 11, 2023 $0.616
+0.00%
$1.19 million $139,172
Apr 10, 2023 $0.617
-0.84%
$1.19 million $139,254
Apr 9, 2023 $0.621
+1.24%
$1.2 million $140,293
Apr 8, 2023 $0.617
-0.22%
$1.19 million $139,262
Apr 7, 2023 $0.618
+0.26%
$1.2 million $139,590
Apr 6, 2023 $0.617
+0.12%
$1.19 million $139,304
Apr 5, 2023 $0.616
-0.04%
$1.19 million $139,144
Apr 4, 2023 $0.617
+0.06%
$1.19 million $139,214
Apr 3, 2023 $0.617
+0.01%
$1.19 million $139,224
Apr 2, 2023 $0.616
-0.14%
$1.19 million $139,116
Apr 1, 2023 $0.617
+0.09%
$1.19 million $139,290
Mar 31, 2023 $0.617
+0.18%
$1.19 million $139,273
Mar 30, 2023 $0.616
-0.07%
$1.19 million $139,052
Mar 29, 2023 $0.616
+0.03%
$1.19 million $139,144
Mar 28, 2023 $0.616
+0.04%
$1.19 million $139,132
Mar 27, 2023 $0.616
-0.13%
$1.19 million $139,031
Mar 26, 2023 $0.617
+0.05%
$1.19 million $139,267
Mar 25, 2023 $0.617
+0.06%
$1.19 million $139,223
Mar 24, 2023 $0.616
-0.05%
$1.19 million $139,087
Mar 23, 2023 $0.617
-0.28%
$1.19 million $139,176
Mar 22, 2023 $0.618
+0.15%
$1.2 million $139,523
Mar 21, 2023 $0.617
-0.36%
$1.19 million $139,245
Mar 20, 2023 $0.62
+0.17%
$1.2 million $139,942
Mar 19, 2023 $0.621
+0.14%
$1.2 million $140,174
Mar 18, 2023 $0.62
+0.79%
$1.2 million $140,032
Mar 17, 2023 $0.617
+0.00%
$1.19 million $139,209
Mar 16, 2023 $0.616
-0.46%
$1.19 million $139,072
Mar 15, 2023 $0.62
+0.43%
$1.2 million $139,926
Mar 14, 2023 $0.617
-0.09%
$1.19 million $139,262
Mar 13, 2023 $0.618
+0.32%
$1.2 million $139,543
Mar 12, 2023 $0.615
-0.67%
$1.19 million $138,848
Mar 11, 2023 $0.619
+0.38%
$1.2 million $139,653
Mar 10, 2023 $0.617
+0.13%
$1.19 million $139,350
Mar 9, 2023 $0.616
-0.24%
$1.19 million $139,151
Mar 8, 2023 $0.618
+0.61%
$1.2 million $139,611
Mar 7, 2023 $0.615
-0.33%
$1.19 million $138,770