Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.615
-0.05%
$1.19 million $138,781
Jan 14, 2023 $0.613
-0.30%
$1.19 million $138,308
Jan 13, 2023 $0.613
-0.44%
$1.19 million $138,310
Jan 12, 2023 $0.615
+0.16%
$1.19 million $138,883
Jan 11, 2023 $0.615
-0.19%
$1.19 million $138,759
Jan 10, 2023 $0.616
+0.18%
$1.19 million $139,057
Jan 9, 2023 $0.616
+0.29%
$1.19 million $139,034
Jan 8, 2023 $0.614
-0.34%
$1.19 million $138,578
Jan 7, 2023 $0.616
+0.10%
$1.19 million $139,103
Jan 6, 2023 $0.615
-0.07%
$1.19 million $138,852
Jan 5, 2023 $0.616
+0.03%
$1.19 million $139,022
Jan 4, 2023 $0.616
+0.12%
$1.19 million $139,061
Jan 3, 2023 $0.615
-0.05%
$1.19 million $138,891
Jan 2, 2023 $0.616
+0.09%
$1.19 million $138,997
Jan 1, 2023 $0.615
-0.04%
$1.19 million $138,913
Dec 31, 2022 $0.00584
+0.26%
$11,296 $0
Dec 30, 2022 $0.615
-0.13%
$1.19 million $138,856
Dec 29, 2022 $0.615
+10.55K%
$1.19 million $138,832
Dec 28, 2022 $0.00577
+2.55%
$11,162 $6
Dec 27, 2022 $0.00562
-21.40%
$10,881 $31
Dec 26, 2022 $0.00715
+0.18%
$13,827 $94
Dec 25, 2022 $0.616
+0.00%
$-- $139,002
Dec 24, 2022 $0.616
-0.01%
$1.19 million $138,995
Dec 23, 2022 $0.616
+0.00%
$1.19 million $138,962
Dec 22, 2022 $0.616
+0.00%
$-- $138,965
Dec 21, 2022 $0.615
+4.83K%
$-- $139,013
Dec 20, 2022 $0.0125
-97.97%
$24,124 $66
Dec 19, 2022 $0.00982
-1.29%
$18,998 $50
Dec 18, 2022 $0.615
+0.07%
$1.19 million $138,906
Dec 17, 2022 $0.614
-0.28%
$1.19 million $138,617
Dec 16, 2022 $0.616
+0.07%
$1.19 million $139,064
Dec 15, 2022 $0.616
+0.11%
$1.19 million $139,076
Dec 14, 2022 $0.616
+0.10%
$1.19 million $139,022
Dec 13, 2022 $0.615
-0.08%
$1.19 million $138,884
Dec 12, 2022 $0.616
-0.11%
$1.19 million $138,961
Dec 11, 2022 $0.617
+0.14%
$1.19 million $139,253
Dec 10, 2022 $0.616
-0.02%
$1.19 million $139,016
Dec 9, 2022 $0.616
+0.09%
$1.19 million $138,996
Dec 8, 2022 $0.616
+0.00%
$1.19 million $138,982
Dec 7, 2022 $0.615
-0.07%
$1.19 million $138,938
Dec 6, 2022 $0.616
+0.08%
$1.19 million $138,971
Dec 5, 2022 $0.0113
-98.16%
$21,946 $19
Dec 4, 2022 $0.616
+0.14%
$1.19 million $139,104
Dec 3, 2022 $0.616
-0.03%
$1.19 million $139,097
Dec 2, 2022 $0.616
+4.76K%
$1.19 million $139,001
Dec 1, 2022 $0.616
-0.01%
$1.19 million $138,965
Nov 30, 2022 $0.614
+4.88K%
$1.19 million $138,703
Nov 29, 2022 $0.616
+0.20%
$1.19 million $138,959
Nov 28, 2022 $0.616
-0.27%
$1.19 million $138,982
Nov 27, 2022 $0.62
+0.75%
$1.2 million $139,966