Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.616
+5.29K%
$1.19 million $139,085
Nov 25, 2022 $0.0114
-0.38%
$22,107 $0.1
Nov 24, 2022 $0.0114
-98.14%
$22,132 $17
Nov 23, 2022 $0.615
+4.88K%
$1.19 million $138,901
Nov 22, 2022 $0.0124
+0.40%
$23,923 $15,943
Nov 21, 2022 $0.0123
-0.86%
$23,828 $23,778
Nov 20, 2022 $0.0124
+0.48%
$24,031 $7,997
Nov 19, 2022 $0.0124
-0.16%
$23,918 $7,923
Nov 18, 2022 $0.0124
-0.32%
$23,957 $15,865
Nov 17, 2022 $0.0124
+0.41%
$24,035 $7,995
Nov 16, 2022 $0.0124
-0.26%
$23,933 $7,978
Nov 15, 2022 $0.0124
+0.43%
$24,001 $8,020
Nov 14, 2022 $0.0124
-0.67%
$23,909 $8,044
Nov 13, 2022 $0.0124
+0.59%
$24,069 $16,225
Nov 12, 2022 $0.0124
+0.36%
$23,928 $8,029
Nov 11, 2022 $0.0123
-1.44%
$23,841 $8,132
Nov 10, 2022 $0.0125
+2.12%
$24,189 $16,340
Nov 9, 2022 $0.0122
-1.97%
$23,666 $8,009
Nov 8, 2022 $0.0125
-0.76%
$24,170 $8,108
Nov 7, 2022 $0.0126
+0.28%
$24,361 $8,167
Nov 6, 2022 $0.0125
-0.50%
$24,260 $8,223
Nov 5, 2022 $0.0126
+0.21%
$24,382 $16,431
Nov 4, 2022 $0.0126
-0.02%
$24,292 $16,404
Nov 3, 2022 $0.0126
-0.13%
$24,307 $8,186
Nov 2, 2022 $0.0126
+0.06%
$24,339 $16,362
Nov 1, 2022 $0.0126
+0.08%
$24,330 $8,259
Oct 31, 2022 $0.0126
-0.08%
$24,333 $8,273
Oct 30, 2022 $0.0126
-0.15%
$24,357 $8,301
Oct 29, 2022 $0.0126
-0.16%
$24,394 $8,339
Oct 28, 2022 $0.0126
-0.08%
$24,431 $8,373
Oct 27, 2022 $0.0126
+0.38%
$24,457 $8,391
Oct 26, 2022 $0.0126
+0.22%
$24,367 $8,363
Oct 25, 2022 $0.0125
-0.31%
$24,227 $8,422
Oct 24, 2022 $0.0126
+0.33%
$24,297 $8,456
Oct 23, 2022 $0.0125
-0.05%
$24,215 $17,565
Oct 22, 2022 $0.0125
-0.20%
$24,228 $17,291
Oct 21, 2022 $0.0125
+0.66%
$24,277 $8,707
Oct 20, 2022 $0.0125
-0.12%
$24,125 $17,606
Oct 19, 2022 $0.0125
-0.25%
$24,154 $17,471
Oct 18, 2022 $0.0125
-1.07%
$24,214 $17,839
Oct 17, 2022 $0.0126
+0.52%
$24,474 $17,973
Oct 16, 2022 $0.0126
+0.11%
$24,303 $17,979
Oct 15, 2022 $0.0125
-0.28%
$24,272 $18,424
Oct 14, 2022 $0.0126
-2.98%
$24,338 $9,279
Oct 13, 2022 $0.013
+2.14%
$25,119 $9,742
Oct 12, 2022 $0.0127
-1.07%
$24,577 $19,282
Oct 11, 2022 $0.0128
-0.57%
$24,846 $9,644
Oct 10, 2022 $0.0129
-0.31%
$24,965 $19,407
Oct 9, 2022 $0.013
+0.85%
$25,063 $9,748
Oct 8, 2022 $0.0128
-1.65%
$24,763 $19,341