Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0128
-2.93%
$24,730 $19,432
Oct 6, 2022 $0.0132
-29.85%
$25,486 $208
Oct 5, 2022 $0.0188
-19.82%
$36,305 $150
Oct 4, 2022 $0.0234
-32.44%
$45,271 $218
Oct 3, 2022 $0.0347
-17.03%
$67,054 $98
Oct 2, 2022 $0.042
+240.78%
$81,270 $972
Oct 1, 2022 $0.0123
+0.74%
$23,838 $452
Sep 30, 2022 $0.0122
-98.02%
$23,663 $46
Sep 29, 2022 $0.616
-0.14%
$1.19 million $138,956
Sep 28, 2022 $0.616
-0.05%
$1.19 million $139,010
Sep 27, 2022 $13.35
+2.07K%
$25.84 million $0
Sep 26, 2022 $0.615
+5.42K%
$1.19 million $138,839
Sep 25, 2022 $0.0111
+0.34%
$21,539 $4
Sep 24, 2022 $0.0111
-1.48%
$21,456 $1
Sep 23, 2022 $0.0113
-41.02%
$21,845 $124
Sep 22, 2022 $0.0192
+13.57%
$37,063 $16
Sep 21, 2022 $0.0169
-97.26%
$-- $375
Sep 20, 2022 $0.616
+4.14K%
$1.19 million $139,012
Sep 19, 2022 $0.0145
-12.80%
$28,112 $139,228
Sep 18, 2022 $0.0167
-9.89%
$32,370 $3
Sep 17, 2022 $0.0186
+24.17%
$35,941 $46
Sep 16, 2022 $0.015
-97.57%
$28,950 $214
Sep 15, 2022 $0.615
+0.03%
$1.19 million $138,875
Sep 14, 2022 $0.616
+1.62K%
$1.19 million $139,048
Sep 13, 2022 $0.0359
-94.17%
$69,453 $62
Sep 12, 2022 $0.616
+1.20K%
$1.19 million $139,182
Sep 11, 2022 $0.0473
+70.97%
$91,549 $213
Sep 10, 2022 $0.0277
-24.60%
$53,545 $118
Sep 9, 2022 $0.614
+2.65K%
$1.19 million $139,266
Sep 8, 2022 $0.0223
+1.74%
$43,065 $5
Sep 7, 2022 $0.022
-75.23%
$42,471 $1,025
Sep 6, 2022 $0.0887
+33.71%
$171,698 $182
Sep 5, 2022 $0.0662
-4.19%
$128,101 $212
Sep 4, 2022 $0.0691
-31.80%
$133,595 $358
Sep 3, 2022 $0.101
+19.65%
$195,897 $113
Sep 2, 2022 $0.0846
+17.63%
$163,743 $112
Sep 1, 2022 $0.0791
+8.87%
$153,090 $59
Aug 31, 2022 $0.0727
+16.09%
$140,625 $284
Aug 30, 2022 $0.0627
-10.92%
$121,256 $112
Aug 29, 2022 $0.0704
+1.25%
$136,118 $411
Aug 28, 2022 $0.0695
-88.65%
$134,497 $347
Aug 27, 2022 $0.613
+741.44%
$1.19 million $139,298
Aug 26, 2022 $0.0729
-2.09%
$140,998 $513
Aug 25, 2022 $0.0744
-17.78%
$143,994 $308
Aug 24, 2022 $0.0905
+10.82%
$175,151 $139,160
Aug 23, 2022 $0.0817
-3.86%
$158,140 $1,312
Aug 22, 2022 $0.085
-6.19%
$164,436 $139,812
Aug 21, 2022 $0.0906
-1.22%
$175,322 $463
Aug 20, 2022 $0.0917
+1.73%
$177,380 $449
Aug 19, 2022 $0.0902
-20.48%
$174,533 $141,304