Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0128
-2.93%
$24,730 $19,432
Oct 6, 2022 $0.0132
-29.85%
$25,486 $208
Oct 5, 2022 $0.0188
-19.82%
$36,305 $150
Oct 4, 2022 $0.0234
-32.44%
$45,271 $218
Oct 3, 2022 $0.0347
-17.03%
$67,054 $98
Oct 2, 2022 $0.042
+240.78%
$81,270 $972
Oct 1, 2022 $0.0123
+0.74%
$23,838 $452
Sep 30, 2022 $0.0122
-98.02%
$23,663 $46
Sep 29, 2022 $0.616
-0.14%
$1.19 million $138,956
Sep 28, 2022 $0.616
-0.05%
$1.19 million $139,010
Sep 27, 2022 $13.35
+2.07K%
$25.84 million $0
Sep 26, 2022 $0.615
+5.42K%
$1.19 million $138,839
Sep 25, 2022 $0.0111
+0.34%
$21,539 $4
Sep 24, 2022 $0.0111
-1.48%
$21,456 $1
Sep 23, 2022 $0.0113
-41.02%
$21,845 $124
Sep 22, 2022 $0.0192
+13.57%
$37,063 $16
Sep 21, 2022 $0.0169
-97.26%
$-- $375
Sep 20, 2022 $0.616
+4.14K%
$1.19 million $139,012
Sep 19, 2022 $0.0145
-12.80%
$28,112 $139,228
Sep 18, 2022 $0.0167
-9.89%
$32,370 $3
Sep 17, 2022 $0.0186
+24.17%
$35,941 $46
Sep 16, 2022 $0.015
-97.57%
$28,950 $214
Sep 15, 2022 $0.615
+0.03%
$1.19 million $138,875
Sep 14, 2022 $0.616
+1.62K%
$1.19 million $139,048
Sep 13, 2022 $0.0359
-94.17%
$69,453 $62
Sep 12, 2022 $0.616
+1.20K%
$1.19 million $139,182
Sep 11, 2022 $0.0473
+70.97%
$91,549 $213
Sep 10, 2022 $0.0277
-24.60%
$53,545 $118
Sep 9, 2022 $0.614
+2.65K%
$1.19 million $139,266
Sep 8, 2022 $0.0223
+1.74%
$43,065 $5
Sep 7, 2022 $0.022
-75.23%
$42,471 $1,025
Sep 6, 2022 $0.0887
+33.71%
$171,698 $182
Sep 5, 2022 $0.0662
-4.19%
$128,101 $212
Sep 4, 2022 $0.0691
-31.80%
$133,595 $358
Sep 3, 2022 $0.101
+19.65%
$195,897 $113
Sep 2, 2022 $0.0846
+17.63%
$163,743 $112
Sep 1, 2022 $0.0791
+8.87%
$153,090 $59
Aug 31, 2022 $0.0727
+16.09%
$140,625 $284
Aug 30, 2022 $0.0627
-10.92%
$121,256 $112
Aug 29, 2022 $0.0704
+1.25%
$136,118 $411
Aug 28, 2022 $0.0695
-88.65%
$134,497 $347
Aug 27, 2022 $0.613
+741.44%
$1.19 million $139,298
Aug 26, 2022 $0.0729
-2.09%
$140,998 $513
Aug 25, 2022 $0.0744
-17.78%
$143,994 $308
Aug 24, 2022 $0.0905
+10.82%
$175,151 $139,160
Aug 23, 2022 $0.0817
-3.86%
$158,140 $1,312
Aug 22, 2022 $0.085
-6.19%
$164,436 $139,812
Aug 21, 2022 $0.0906
-1.22%
$175,322 $463
Aug 20, 2022 $0.0917
+1.73%
$177,380 $449
Aug 19, 2022 $0.0902
-20.48%
$174,533 $141,304