Unifty Historical Data

NIF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0128
-2.93%
$ 24,730 $ 19,432
Oct 6, 2022 $ 0.0132
-29.85%
$ 25,486 $ 208
Oct 5, 2022 $ 0.0188
-19.82%
$ 36,305 $ 150
Oct 4, 2022 $ 0.0234
-32.44%
$ 45,271 $ 218
Oct 3, 2022 $ 0.0347
-17.03%
$ 67,054 $ 98
Oct 2, 2022 $ 0.042
+240.78%
$ 81,270 $ 972
Oct 1, 2022 $ 0.0123
+0.74%
$ 23,838 $ 452
Sep 30, 2022 $ 0.0122
-98.02%
$ 23,663 $ 46
Sep 29, 2022 $ 0.616
-0.14%
$ 1.19 million $ 138,956
Sep 28, 2022 $ 0.616
-0.05%
$ 1.19 million $ 139,010
Sep 27, 2022 $ 13.35
+2,071.36%
$ 25.84 million $ 0
Sep 26, 2022 $ 0.615
+5,420.05%
$ 1.19 million $ 138,839
Sep 25, 2022 $ 0.0111
+0.34%
$ 21,539 $ 4
Sep 24, 2022 $ 0.0111
-1.48%
$ 21,456 $ 1
Sep 23, 2022 $ 0.0113
-41.02%
$ 21,845 $ 124
Sep 22, 2022 $ 0.0192
+13.57%
$ 37,063 $ 16
Sep 21, 2022 $ 0.0169
-97.26%
$ -- $ 375
Sep 20, 2022 $ 0.616
+4,138.78%
$ 1.19 million $ 139,012
Sep 19, 2022 $ 0.0145
-12.80%
$ 28,112 $ 139,228
Sep 18, 2022 $ 0.0167
-9.89%
$ 32,370 $ 3
Sep 17, 2022 $ 0.0186
+24.17%
$ 35,941 $ 46
Sep 16, 2022 $ 0.015
-97.57%
$ 28,950 $ 214
Sep 15, 2022 $ 0.615
+0.03%
$ 1.19 million $ 138,875
Sep 14, 2022 $ 0.616
+1,615.39%
$ 1.19 million $ 139,048
Sep 13, 2022 $ 0.0359
-94.17%
$ 69,453 $ 62
Sep 12, 2022 $ 0.616
+1,201.66%
$ 1.19 million $ 139,182
Sep 11, 2022 $ 0.0473
+70.97%
$ 91,549 $ 213
Sep 10, 2022 $ 0.0277
-24.60%
$ 53,545 $ 118
Sep 9, 2022 $ 0.614
+2,654.17%
$ 1.19 million $ 139,266
Sep 8, 2022 $ 0.0223
+1.74%
$ 43,065 $ 5
Sep 7, 2022 $ 0.022
-75.23%
$ 42,471 $ 1,025
Sep 6, 2022 $ 0.0887
+33.71%
$ 171,698 $ 182
Sep 5, 2022 $ 0.0662
-4.19%
$ 128,101 $ 212
Sep 4, 2022 $ 0.0691
-31.80%
$ 133,595 $ 358
Sep 3, 2022 $ 0.101
+19.65%
$ 195,897 $ 113
Sep 2, 2022 $ 0.0846
+17.63%
$ 163,743 $ 112
Sep 1, 2022 $ 0.0791
+8.87%
$ 153,090 $ 59
Aug 31, 2022 $ 0.0727
+16.09%
$ 140,625 $ 284
Aug 30, 2022 $ 0.0627
-10.92%
$ 121,256 $ 112
Aug 29, 2022 $ 0.0704
+1.25%
$ 136,118 $ 411
Aug 28, 2022 $ 0.0695
-88.65%
$ 134,497 $ 347
Aug 27, 2022 $ 0.613
+741.44%
$ 1.19 million $ 139,298
Aug 26, 2022 $ 0.0729
-2.09%
$ 140,998 $ 513
Aug 25, 2022 $ 0.0744
-17.78%
$ 143,994 $ 308
Aug 24, 2022 $ 0.0905
+10.82%
$ 175,151 $ 139,160
Aug 23, 2022 $ 0.0817
-3.86%
$ 158,140 $ 1,312
Aug 22, 2022 $ 0.085
-6.19%
$ 164,436 $ 139,812
Aug 21, 2022 $ 0.0906
-1.22%
$ 175,322 $ 463
Aug 20, 2022 $ 0.0917
+1.73%
$ 177,380 $ 449
Aug 19, 2022 $ 0.0902
-20.48%
$ 174,533 $ 141,304