Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $9.7
-5.85%
$18.76 million $154,895
Jun 28, 2022 $10.3
-7.50%
$19.93 million $132,963
Jun 27, 2022 $11.14
-8.78%
$21.55 million $126,671
Jun 26, 2022 $12.21
+2.76%
$23.62 million $77,720
Jun 25, 2022 $11.88
+1.63%
$22.99 million $131,705
Jun 24, 2022 $11.69
-0.15%
$22.62 million $79,365
Jun 23, 2022 $11.71
-2.44%
$22.66 million $78,666
Jun 22, 2022 $12.01
-6.63%
$23.23 million $172,478
Jun 21, 2022 $12.86
+4.47%
$24.88 million $136,370
Jun 20, 2022 $12.31
-7.91%
$23.81 million $281,397
Jun 19, 2022 $13.33
+8.44%
$25.79 million $57,379
Jun 18, 2022 $12.29
-2.11%
$23.78 million $120,297
Jun 17, 2022 $12.56
+0.79%
$24.29 million $71,943
Jun 16, 2022 $12.46
-12.75%
$24.1 million $62,666
Jun 15, 2022 $14.26
+9.99%
$27.59 million $87,952
Jun 14, 2022 $12.98
+4.98%
$25.12 million $113,363
Jun 13, 2022 $12.37
-7.59%
$23.93 million $287,407
Jun 12, 2022 $13.38
+2.85%
$25.89 million $63,655
Jun 11, 2022 $12.97
-9.92%
$25.1 million $72,657
Jun 10, 2022 $14.4
-6.80%
$27.86 million $82,203
Jun 9, 2022 $15.45
+1.21%
$29.89 million $139,814
Jun 8, 2022 $15.27
-4.40%
$29.54 million $102,446
Jun 7, 2022 $15.97
-0.28%
$30.91 million $111,463
Jun 6, 2022 $16.02
+0.49%
$31 million $121,577
Jun 5, 2022 $15.94
-2.44%
$30.84 million $114,812
Jun 4, 2022 $16.34
+2.41%
$31.62 million $85,902
Jun 3, 2022 $15.95
-4.02%
$30.86 million $120,964
Jun 2, 2022 $16.62
+4.68%
$32.15 million $196,495
Jun 1, 2022 $15.85
+12.51%
$30.67 million $474,674
May 31, 2022 $14.08
-3.36%
$27.24 million $505,854
May 30, 2022 $14.57
-1.20%
$28.19 million $747,891
May 29, 2022 $14.75
-0.19%
$28.53 million $45,749
May 28, 2022 $14.78
-6.84%
$28.59 million $62,058
May 27, 2022 $15.87
+2.54%
$30.71 million $96,435
May 26, 2022 $15.48
-2.64%
$29.95 million $113,064
May 25, 2022 $15.86
-1.13%
$30.69 million $112,582
May 24, 2022 $16.05
+2.64%
$31.04 million $180,056
May 23, 2022 $15.63
-0.13%
$30.25 million $124,310
May 22, 2022 $15.65
-4.01%
$30.29 million $23,741
May 21, 2022 $16.31
-2.52%
$31.55 million $117,756
May 20, 2022 $16.73
+1.32%
$32.37 million $84,116
May 19, 2022 $16.51
-3.90%
$31.94 million $92,133
May 18, 2022 $17.21
+10.11%
$33.3 million $210,689
May 17, 2022 $15.63
-4.18%
$30.24 million $227,896
May 16, 2022 $16.31
-9.96%
$31.55 million $237,918
May 15, 2022 $18.11
-2.38%
$35.04 million $258,444
May 14, 2022 $18.55
+5.10%
$35.89 million $353,742
May 13, 2022 $17.67
-1.21%
$34.19 million $319,317
May 12, 2022 $17.89
+6.59%
$34.61 million $359,559
May 11, 2022 $16.78
-6.25%
$32.47 million $372,594