Unifty Historical Data

NIF Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 17.9
+4.44%
$ 34.63 million $ 977,659
May 9, 2022 $ 17.27
-2.24%
$ 33.42 million $ 2.12 million
May 8, 2022 $ 17.65
-1.73%
$ 34.15 million $ 430,550
May 7, 2022 $ 17.84
+4.13%
$ 34.52 million $ 373,130
May 6, 2022 $ 17.13
-5.90%
$ 33.15 million $ 347,397
May 5, 2022 $ 18.21
+5.67%
$ 35.23 million $ 918,845
May 4, 2022 $ 17.23
-0.87%
$ 33.34 million $ 938,807
May 3, 2022 $ 17.38
-0.01%
$ 33.63 million $ 1.26 million
May 2, 2022 $ 17.38
+0.78%
$ 33.64 million $ 2.56 million
May 1, 2022 $ 17.25
+0.06%
$ 33.37 million $ 334,951
Apr 30, 2022 $ 17.25
-0.45%
$ 33.38 million $ 292,028
Apr 29, 2022 $ 17.33
-2.00%
$ 33.54 million $ 217,841
Apr 28, 2022 $ 17.69
-2.61%
$ 34.23 million $ 380,744
Apr 27, 2022 $ 18.16
-1.00%
$ 35.14 million $ 374,802
Apr 26, 2022 $ 18.34
+0.59%
$ 35.48 million $ 998,282
Apr 25, 2022 $ 18.25
+1.22%
$ 35.3 million $ 373,766
Apr 24, 2022 $ 18.02
+0.15%
$ 34.87 million $ 273,325
Apr 23, 2022 $ 18
-2.29%
$ 34.82 million $ 414,894
Apr 22, 2022 $ 18.42
+5.87%
$ 35.64 million $ 1.08 million
Apr 21, 2022 $ 17.4
+0.55%
$ 33.66 million $ 915,945
Apr 20, 2022 $ 17.18
-4.59%
$ 33.25 million $ 845,507
Apr 19, 2022 $ 17.97
-7.21%
$ 34.77 million $ 945,611
Apr 18, 2022 $ 19.39
+18.67%
$ 37.52 million $ 2.3 million
Apr 17, 2022 $ 16.34
+1.19%
$ 31.61 million $ 1.61 million
Apr 16, 2022 $ 16.15
-0.22%
$ 31.24 million $ 295,777
Apr 15, 2022 $ 16.18
+0.42%
$ 31.31 million $ 330,195
Apr 14, 2022 $ 16.09
-0.69%
$ 31.14 million $ 303,610
Apr 13, 2022 $ 16.2
-8.55%
$ 31.35 million $ 291,708
Apr 12, 2022 $ 17.71
+16.57%
$ 34.26 million $ 411,414
Apr 11, 2022 $ 15.19
-5.48%
$ 29.39 million $ 324,749
Apr 10, 2022 $ 16.07
+0.98%
$ 31.09 million $ 1.73 million
Apr 9, 2022 $ 15.92
-1.46%
$ 30.79 million $ 332,170
Apr 8, 2022 $ 16.15
-5.27%
$ 31.25 million $ 373,885
Apr 7, 2022 $ 17.05
+5.22%
$ 32.99 million $ 449,461
Apr 6, 2022 $ 16.21
-7.36%
$ 31.36 million $ 4.72 million
Apr 5, 2022 $ 17.13
+57.83%
$ 33.15 million $ 1.24 million
Apr 4, 2022 $ 10.86
+2.16%
$ 21 million $ 277,087
Apr 3, 2022 $ 10.63
-0.88%
$ 20.56 million $ 284,141
Apr 2, 2022 $ 10.72
-9.22%
$ 20.74 million $ 1.65 million
Apr 1, 2022 $ 11.81
-11.74%
$ 22.85 million $ 2.03 million
Mar 31, 2022 $ 13.38
+0.46%
$ 25.89 million $ 1.77 million
Mar 30, 2022 $ 13.32
-0.47%
$ 25.77 million $ 615,091
Mar 29, 2022 $ 13.43
-4.29%
$ 25.99 million $ 775,919
Mar 28, 2022 $ 14.04
+1.46%
$ 27.16 million $ 241,189
Mar 27, 2022 $ 13.83
+3.53%
$ 26.75 million $ 428,432
Mar 26, 2022 $ 13.36
-1.95%
$ 25.84 million $ 1.36 million
Mar 25, 2022 $ 13.65
-1.78%
$ 26.4 million $ 470,420
Mar 24, 2022 $ 13.89
+4.22%
$ 26.88 million $ 238,732
Mar 23, 2022 $ 13.32
-8.23%
$ 25.76 million $ 1.72 million
Mar 22, 2022 $ 14.51
+2.89%
$ 28.08 million $ 483,184