Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifty Historical Data

NIF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $17.9
+4.44%
$34.63 million $977,659
May 9, 2022 $17.27
-2.24%
$33.42 million $2.12 million
May 8, 2022 $17.65
-1.73%
$34.15 million $430,550
May 7, 2022 $17.84
+4.13%
$34.52 million $373,130
May 6, 2022 $17.13
-5.90%
$33.15 million $347,397
May 5, 2022 $18.21
+5.67%
$35.23 million $918,845
May 4, 2022 $17.23
-0.87%
$33.34 million $938,807
May 3, 2022 $17.38
-0.01%
$33.63 million $1.26 million
May 2, 2022 $17.38
+0.78%
$33.64 million $2.56 million
May 1, 2022 $17.25
+0.06%
$33.37 million $334,951
Apr 30, 2022 $17.25
-0.45%
$33.38 million $292,028
Apr 29, 2022 $17.33
-2.00%
$33.54 million $217,841
Apr 28, 2022 $17.69
-2.61%
$34.23 million $380,744
Apr 27, 2022 $18.16
-1.00%
$35.14 million $374,802
Apr 26, 2022 $18.34
+0.59%
$35.48 million $998,282
Apr 25, 2022 $18.25
+1.22%
$35.3 million $373,766
Apr 24, 2022 $18.02
+0.15%
$34.87 million $273,325
Apr 23, 2022 $18
-2.29%
$34.82 million $414,894
Apr 22, 2022 $18.42
+5.87%
$35.64 million $1.08 million
Apr 21, 2022 $17.4
+0.55%
$33.66 million $915,945
Apr 20, 2022 $17.18
-4.59%
$33.25 million $845,507
Apr 19, 2022 $17.97
-7.21%
$34.77 million $945,611
Apr 18, 2022 $19.39
+18.67%
$37.52 million $2.3 million
Apr 17, 2022 $16.34
+1.19%
$31.61 million $1.61 million
Apr 16, 2022 $16.15
-0.22%
$31.24 million $295,777
Apr 15, 2022 $16.18
+0.42%
$31.31 million $330,195
Apr 14, 2022 $16.09
-0.69%
$31.14 million $303,610
Apr 13, 2022 $16.2
-8.55%
$31.35 million $291,708
Apr 12, 2022 $17.71
+16.57%
$34.26 million $411,414
Apr 11, 2022 $15.19
-5.48%
$29.39 million $324,749
Apr 10, 2022 $16.07
+0.98%
$31.09 million $1.73 million
Apr 9, 2022 $15.92
-1.46%
$30.79 million $332,170
Apr 8, 2022 $16.15
-5.27%
$31.25 million $373,885
Apr 7, 2022 $17.05
+5.22%
$32.99 million $449,461
Apr 6, 2022 $16.21
-7.36%
$31.36 million $4.72 million
Apr 5, 2022 $17.13
+57.83%
$33.15 million $1.24 million
Apr 4, 2022 $10.86
+2.16%
$21 million $277,087
Apr 3, 2022 $10.63
-0.88%
$20.56 million $284,141
Apr 2, 2022 $10.72
-9.22%
$20.74 million $1.65 million
Apr 1, 2022 $11.81
-11.74%
$22.85 million $2.03 million
Mar 31, 2022 $13.38
+0.46%
$25.89 million $1.77 million
Mar 30, 2022 $13.32
-0.47%
$25.77 million $615,091
Mar 29, 2022 $13.43
-4.29%
$25.99 million $775,919
Mar 28, 2022 $14.04
+1.46%
$27.16 million $241,189
Mar 27, 2022 $13.83
+3.53%
$26.75 million $428,432
Mar 26, 2022 $13.36
-1.95%
$25.84 million $1.36 million
Mar 25, 2022 $13.65
-1.78%
$26.4 million $470,420
Mar 24, 2022 $13.89
+4.22%
$26.88 million $238,732
Mar 23, 2022 $13.32
-8.23%
$25.76 million $1.72 million
Mar 22, 2022 $14.51
+2.89%
$28.08 million $483,184