PlutusDAO Historical Data

PLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.379
-13.18%
$ -- $ 281,856
Jun 4, 2023 $ 0.436
-2.42%
$ -- $ 401,125
Jun 3, 2023 $ 0.447
+3.88%
$ -- $ 249,244
Jun 2, 2023 $ 0.43
+3.06%
$ -- $ 277,474
Jun 1, 2023 $ 0.417
-9.92%
$ -- $ 183,942
May 31, 2023 $ 0.462
-5.56%
$ -- $ 270,449
May 30, 2023 $ 0.49
-3.24%
$ -- $ 286,362
May 29, 2023 $ 0.506
-5.23%
$ -- $ 231,533
May 28, 2023 $ 0.534
+17.64%
$ -- $ 287,022
May 27, 2023 $ 0.454
+0.09%
$ -- $ 484,619
May 26, 2023 $ 0.453
-0.58%
$ -- $ 478,844
May 25, 2023 $ 0.456
-0.22%
$ -- $ 301,604
May 24, 2023 $ 0.457
-7.74%
$ -- $ 546,718
May 23, 2023 $ 0.495
+1.46%
$ -- $ 369,449
May 22, 2023 $ 0.488
+4.32%
$ -- $ 461,036
May 21, 2023 $ 0.468
+4.15%
$ -- $ 641,547
May 20, 2023 $ 0.45
+1.50%
$ -- $ 592,798
May 19, 2023 $ 0.443
+2.59%
$ -- $ 600,499
May 18, 2023 $ 0.432
-4.27%
$ -- $ 641,416
May 17, 2023 $ 0.449
+0.90%
$ -- $ 1.12 million
May 16, 2023 $ 0.445
-4.26%
$ -- $ 1.1 million
May 15, 2023 $ 0.464
+4.44%
$ -- $ 622,291
May 14, 2023 $ 0.445
-2.53%
$ -- $ 619,981
May 13, 2023 $ 0.456
+3.30%
$ -- $ 651,180
May 12, 2023 $ 0.442
-3.33%
$ -- $ 673,164
May 11, 2023 $ 0.457
-8.97%
$ -- $ 1.11 million
May 10, 2023 $ 0.502
+4.01%
$ -- $ 768,333
May 9, 2023 $ 0.483
+0.52%
$ -- $ 544,795
May 8, 2023 $ 0.481
-12.64%
$ -- $ 596,361
May 7, 2023 $ 0.55
+3.41%
$ -- $ 646,405
May 6, 2023 $ 0.532
-20.39%
$ -- $ 1.04 million
May 5, 2023 $ 0.667
+10.25%
$ -- $ 623,915
May 4, 2023 $ 0.605
-6.77%
$ -- $ 1.25 million
May 3, 2023 $ 0.648
+9.31%
$ -- $ 1.09 million
May 2, 2023 $ 0.593
-3.63%
$ -- $ 819,336
May 1, 2023 $ 0.615
-7.66%
$ -- $ 1.05 million
Apr 30, 2023 $ 0.666
-12.68%
$ -- $ 899,795
Apr 29, 2023 $ 0.763
-4.36%
$ -- $ 902,577
Apr 28, 2023 $ 0.797
-6.59%
$ -- $ 937,329
Apr 27, 2023 $ 0.854
+2.41%
$ -- $ 829,432
Apr 26, 2023 $ 0.833
+5.95%
$ -- $ 956,815
Apr 25, 2023 $ 0.786
+2.70%
$ -- $ 787,701
Apr 24, 2023 $ 0.765
-2.36%
$ -- $ 647,083
Apr 23, 2023 $ 0.783
-2.88%
$ -- $ 791,758
Apr 22, 2023 $ 0.807
+10.97%
$ -- $ 712,623
Apr 21, 2023 $ 0.724
-13.01%
$ -- $ 1.11 million
Apr 20, 2023 $ 0.833
-9.06%
$ -- $ 715,282
Apr 19, 2023 $ 0.916
-13.40%
$ -- $ 775,278
Apr 18, 2023 $ 1.06
+12.48%
$ -- $ 847,539
Apr 17, 2023 $ 0.94
-8.75%
$ -- $ 770,549