Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $54.01
+1.47%
$108.01 billion $12,581
Dec 2, 2021 $53.23
-2.81%
$106.45 billion $8,065
Dec 1, 2021 $54.77
+1.34%
$109.53 billion $17,364
Nov 30, 2021 $54.04
+2.87%
$108.09 billion $91,523
Nov 29, 2021 $52.54
-3.56%
$105.07 billion $65,091
Nov 28, 2021 $54.48
+0.84%
$108.96 billion $669
Nov 27, 2021 $54.02
+0.30%
$108.05 billion $50,848
Nov 26, 2021 $53.86
+5.77%
$107.72 billion $58,671
Nov 25, 2021 $50.92
+0.00%
$101.84 billion $219
Nov 24, 2021 $50.92
-0.37%
$101.85 billion $8,482
Nov 23, 2021 $51.11
-0.35%
$102.23 billion $35,781
Nov 22, 2021 $51.29
+0.97%
$102.59 billion $21,416
Nov 21, 2021 $50.8
+0.01%
$101.6 billion $38,971
Nov 20, 2021 $50.79
-0.04%
$101.59 billion $40,143
Nov 19, 2021 $50.81
-1.40%
$101.62 billion $39,886
Nov 18, 2021 $51.53
+1.18%
$103.06 billion $48,419
Nov 17, 2021 $50.93
+2.25%
$101.86 billion $21,038
Nov 16, 2021 $49.81
+0.48%
$99.62 billion $17,835
Nov 15, 2021 $49.57
-0.42%
$99.14 billion $5,975
Nov 14, 2021 $49.78
+0.01%
$99.56 billion $7,413
Nov 13, 2021 $49.72
-0.15%
$99.45 billion $7,943
Nov 12, 2021 $49.79
-0.59%
$99.58 billion $7,522
Nov 11, 2021 $50.09
+2.48%
$100.17 billion $36,183
Nov 10, 2021 $48.85
+3.46%
$97.69 billion $43,027
Nov 9, 2021 $47.21
-2.52%
$94.42 billion $23,552
Nov 8, 2021 $48.43
-0.49%
$96.86 billion $114,723
Nov 7, 2021 $48.67
-0.01%
$97.33 billion $96,055
Nov 6, 2021 $48.67
-0.11%
$97.34 billion $94,634
Nov 5, 2021 $48.72
+11.43%
$97.45 billion $192,917
Nov 4, 2021 $43.73
-2.91%
$87.45 billion $17,151
Nov 3, 2021 $45.04
-1.51%
$90.08 billion $55,331
Nov 2, 2021 $45.73
+4.31%
$91.46 billion $43,835
Nov 1, 2021 $43.84
+0.37%
$87.68 billion $16,562
Oct 31, 2021 $43.68
+0.17%
$87.36 billion $6,079
Oct 30, 2021 $43.61
-0.04%
$87.21 billion $5,232
Oct 29, 2021 $43.62
-3.79%
$87.25 billion $4,922
Oct 28, 2021 $45.34
+5.82%
$90.68 billion $184,571
Oct 27, 2021 $42.85
-2.06%
$85.7 billion $2,031
Oct 26, 2021 $43.75
+1.44%
$87.5 billion $15,433
Oct 25, 2021 $43.13
+0.22%
$86.26 billion $1,771
Oct 24, 2021 $43.03
+0.01%
$86.07 billion $6,091
Oct 23, 2021 $43.03
-0.02%
$86.06 billion $5,938
Oct 22, 2021 $43.04
+1.45%
$86.07 billion $6,739
Oct 21, 2021 $42.42
-1.16%
$84.84 billion $29,422
Oct 20, 2021 $42.92
+1.99%
$85.84 billion $91,576
Oct 19, 2021 $42.08
+1.57%
$84.16 billion $6,196
Oct 18, 2021 $41.43
-0.24%
$82.87 billion $4,542
Oct 17, 2021 $41.53
-0.14%
$83.07 billion $760
Oct 16, 2021 $41.59
+0.05%
$83.19 billion $1,906
Oct 15, 2021 $41.57
-0.35%
$83.15 billion $915