Pfizer Inc Historical Data

PFE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 41.69
+1.63%
$ 83.38 billion $ 2,335
Oct 13, 2021 $ 41.02
-1.82%
$ 82.04 billion $ 2,289
Oct 12, 2021 $ 41.78
-0.61%
$ 83.56 billion $ 632
Oct 11, 2021 $ 42.04
-0.83%
$ 84.08 billion $ 803
Oct 10, 2021 $ 42.39
+0.00%
$ 84.78 billion $ 3,401
Oct 9, 2021 $ 42.39
-0.02%
$ 84.78 billion $ 3,392
Oct 8, 2021 $ 42.4
-0.53%
$ 84.8 billion $ 3,509
Oct 7, 2021 $ 42.63
+1.60%
$ 85.25 billion $ 31,644
Oct 6, 2021 $ 41.96
-0.76%
$ 83.91 billion $ 2,425
Oct 5, 2021 $ 42.28
+0.02%
$ 84.55 billion $ 945
Oct 4, 2021 $ 42.26
-1.38%
$ 84.52 billion $ 888
Oct 3, 2021 $ 42.85
+0.00%
$ 85.7 billion $ 125,673
Oct 2, 2021 $ 42.85
+0.09%
$ 85.7 billion $ 125,494
Oct 1, 2021 $ 42.81
-0.60%
$ 85.62 billion $ 210,718
Sep 30, 2021 $ 43.07
-0.36%
$ 86.14 billion $ 296
Sep 29, 2021 $ 43.22
+0.54%
$ 86.44 billion $ 1,694
Sep 28, 2021 $ 42.99
-1.30%
$ 85.98 billion $ 68,665
Sep 27, 2021 $ 43.56
-2.17%
$ 87.11 billion $ 263
Sep 26, 2021 $ 44.52
+1.30%
$ 89.04 billion $ 131,646
Sep 25, 2021 $ 43.95
+0.02%
$ 87.9 billion $ 7,559
Sep 24, 2021 $ 43.94
-0.38%
$ 87.88 billion $ 8,101
Sep 23, 2021 $ 44.11
-0.26%
$ 88.22 billion $ 14,197
Sep 22, 2021 $ 44.22
+0.69%
$ 88.45 billion $ 6,379
Sep 21, 2021 $ 43.92
-0.73%
$ 87.84 billion $ 64,355
Sep 20, 2021 $ 44.24
+2.25%
$ 88.49 billion $ 75,328
Sep 19, 2021 $ 43.27
-0.98%
$ 86.54 billion $ 4,616
Sep 18, 2021 $ 43.69
-1.15%
$ 87.39 billion $ 2,977
Sep 17, 2021 $ 44.2
-0.72%
$ 88.41 billion $ 67,896
Sep 16, 2021 $ 44.52
-0.54%
$ 89.05 billion $ 1,210
Sep 15, 2021 $ 44.77
+0.32%
$ 89.53 billion $ 1,315
Sep 14, 2021 $ 44.63
-1.31%
$ 89.25 billion $ 4,050
Sep 13, 2021 $ 45.22
-0.73%
$ 90.44 billion $ 31,743
Sep 12, 2021 $ 45.55
-0.13%
$ 91.1 billion $ 7,154
Sep 11, 2021 $ 45.61
+0.48%
$ 91.22 billion $ 8,859
Sep 10, 2021 $ 45.39
-1.64%
$ 90.79 billion $ 110,319
Sep 9, 2021 $ 46.15
-0.61%
$ 92.3 billion $ 2,467
Sep 8, 2021 $ 46.43
-0.50%
$ 92.86 billion $ 1,931
Sep 7, 2021 $ 46.66
-0.25%
$ 93.33 billion $ 10,638
Sep 6, 2021 $ 46.78
-1.79%
$ 93.56 billion $ 854
Sep 5, 2021 $ 47.63
+2.34%
$ 95.27 billion $ 3,245
Sep 4, 2021 $ 46.54
-0.32%
$ 93.09 billion $ 3,164
Sep 3, 2021 $ 46.69
-0.15%
$ 93.38 billion $ 7,683
Sep 2, 2021 $ 46.76
+1.00%
$ 93.52 billion $ 32,280
Sep 1, 2021 $ 46.3
+0.58%
$ 92.59 billion $ 90,430
Aug 31, 2021 $ 46.03
-1.41%
$ 92.06 billion $ 24,335
Aug 30, 2021 $ 46.69
+0.51%
$ 93.38 billion $ 27,495
Aug 29, 2021 $ 46.45
+0.00%
$ 92.9 billion $ 35,340
Aug 28, 2021 $ 46.45
-0.21%
$ 92.9 billion $ 35,358
Aug 27, 2021 $ 46.55
-1.31%
$ 93.1 billion $ 55,581
Aug 26, 2021 $ 47.17
-1.95%
$ 94.34 billion $ 26,423