Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $48.11
-0.40%
$96.21 billion $121,332
Aug 24, 2021 $48.3
-3.53%
$96.6 billion $88,868
Aug 23, 2021 $50.07
-0.83%
$100.13 billion $84,575
Aug 22, 2021 $50.48
+3.24%
$100.97 billion $41,021
Aug 21, 2021 $48.9
-0.91%
$97.81 billion $8,035
Aug 20, 2021 $49.35
+0.71%
$98.71 billion $72,861
Aug 19, 2021 $49
-0.56%
$98 billion $33,676
Aug 18, 2021 $49.28
-1.86%
$98.56 billion $35,259
Aug 17, 2021 $50.21
+2.91%
$100.43 billion $17,141
Aug 16, 2021 $48.79
+0.44%
$97.59 billion $10,255
Aug 15, 2021 $48.58
-0.02%
$97.16 billion $4,900
Aug 14, 2021 $48.59
-0.05%
$97.18 billion $5,029
Aug 13, 2021 $48.61
+3.31%
$97.22 billion $5,551
Aug 12, 2021 $47.06
+1.82%
$94.11 billion $23,248
Aug 11, 2021 $46.21
-3.20%
$92.43 billion $7,136
Aug 10, 2021 $47.74
+3.56%
$95.48 billion $37,531
Aug 8, 2021 $44.86
-0.26%
$89.71 billion $12,995
Aug 7, 2021 $44.97
+0.20%
$89.95 billion $2,657
Aug 6, 2021 $44.88
-0.51%
$89.76 billion $13,109
Aug 5, 2021 $45.11
-0.43%
$90.22 billion $17,559
Aug 4, 2021 $45.89
+0.13%
$91.77 billion $138,006
Aug 3, 2021 $45.77
+3.84%
$91.54 billion $113,227
Aug 2, 2021 $44.07
+3.01%
$88.14 billion $64,219
Aug 1, 2021 $42.77
+0.12%
$85.54 billion $28,590
Jul 30, 2021 $42.87
+0.35%
$85.73 billion $40,132
Jul 29, 2021 $42.72
-1.54%
$85.44 billion $33,646
Jul 28, 2021 $43.39
+2.88%
$86.78 billion $54,579
Jul 27, 2021 $42.11
+0.69%
$84.23 billion $6,044
Jul 26, 2021 $41.85
-0.11%
$83.71 billion $9,842
Jul 25, 2021 $41.87
+0.51%
$83.75 billion $9,003
Jul 24, 2021 $41.68
-0.27%
$4.81 million $7,134
Jul 23, 2021 $41.83
+1.15%
$4.82 million $11,162
Jul 22, 2021 $41.34
+0.54%
$4.77 million $8,870
Jul 21, 2021 $41.09
-0.25%
$4.74 million $167,859
Jul 20, 2021 $41.2
+3.07%
$4.75 million $8,536
Jul 19, 2021 $39.98
-1.09%
$4.61 million $2,673
Jul 18, 2021 $40.42
+0.52%
$4.66 million $69
Jul 17, 2021 $40.22
+0.40%
$4.64 million $1,154
Jul 16, 2021 $40.07
+0.05%
$4.62 million $1,587
Jul 15, 2021 $40.01
+0.22%
$4.61 million $2,504
Jul 14, 2021 $39.9
+0.38%
$4.6 million $245
Jul 13, 2021 $39.71
-0.15%
$4.58 million $4,820
Jul 12, 2021 $39.74
+0.26%
$4.58 million $123,190
Jul 11, 2021 $39.64
-0.23%
$4.57 million $287
Jul 10, 2021 $39.83
+0.31%
$4.59 million $1,243
Jul 9, 2021 $39.72
+0.60%
$4.58 million $2,564
Jul 8, 2021 $39.48
+0.60%
$4.55 million $225,317
Jul 7, 2021 $39.21
-0.30%
$4.52 million $94,717
Jul 6, 2021 $39.35
-1.00%
$4.54 million $562
Jul 5, 2021 $39.74
+0.26%
$4.58 million $2,321