Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $39.64
-0.10%
$4.57 million $40
Jul 3, 2021 $39.67
-0.32%
$4.58 million $50
Jul 2, 2021 $39.8
+0.90%
$4.59 million $49
Jul 1, 2021 $39.43
+0.88%
$4.55 million $658
Jun 30, 2021 $39.1
+0.02%
$4.51 million $170,734
Jun 29, 2021 $39.08
+0.10%
$4.51 million $373,244
Jun 28, 2021 $39.06
+0.04%
$4.5 million $1,074
Jun 27, 2021 $39.01
-0.43%
$4.5 million $332
Jun 26, 2021 $39.22
+0.51%
$4.52 million $412
Jun 25, 2021 $38.98
-0.52%
$4.5 million $207,613
Jun 24, 2021 $39.22
+0.22%
$4.52 million $216
Jun 23, 2021 $39.12
-1.24%
$4.51 million $4,426
Jun 22, 2021 $39.6
+0.78%
$4.57 million $1,143
Jun 21, 2021 $39.28
+1.06%
$4.53 million $2,474
Jun 20, 2021 $38.88
+1.87%
$4.48 million $313
Jun 19, 2021 $38.15
-1.39%
$4.4 million $556
Jun 18, 2021 $38.71
-2.10%
$4.46 million $1,169
Jun 17, 2021 $39.54
+0.43%
$4.56 million $1,107
Jun 16, 2021 $39.38
-0.50%
$4.54 million $905
Jun 15, 2021 $39.58
-0.18%
$4.56 million $18,517
Jun 14, 2021 $39.65
-1.38%
$4.57 million $659
Jun 13, 2021 $40.26
+0.36%
$4.64 million $8,898
Jun 12, 2021 $40.09
-1.23%
$4.62 million $9,043
Jun 11, 2021 $40.6
+0.18%
$4.68 million $127,807
Jun 10, 2021 $40.47
+1.21%
$4.67 million $1,861
Jun 9, 2021 $39.98
+2.93%
$4.61 million $52,874
Jun 8, 2021 $38.85
-0.49%
$4.48 million $64,928
Jun 7, 2021 $39.07
-0.06%
$4.51 million $249
Jun 6, 2021 $39.11
+0.13%
$4.51 million $1,039
Jun 5, 2021 $39.1
-0.12%
$4.51 million $1,153
Jun 4, 2021 $39.12
+0.43%
$4.51 million $64,506
Jun 3, 2021 $38.95
+0.67%
$4.49 million $54,112
Jun 2, 2021 $38.71
+0.34%
$4.46 million $243
Jun 1, 2021 $38.56
-0.45%
$4.45 million $1,898
May 30, 2021 $38.71
-0.27%
$4.46 million $31,069
May 29, 2021 $38.8
+0.34%
$4.48 million $268
May 28, 2021 $38.67
-0.05%
$4.46 million $473,106
May 27, 2021 $38.65
-1.35%
$4.46 million $1,001
May 26, 2021 $39.18
-0.96%
$4.52 million $87,499
May 25, 2021 $39.53
-0.72%
$4.56 million $44,347
May 24, 2021 $39.82
+0.05%
$4.59 million $26,754
May 23, 2021 $39.81
-0.14%
$4.59 million $1,122
May 22, 2021 $39.88
-0.92%
$4.6 million $776
May 21, 2021 $40.23
+0.93%
$4.64 million $66,357
May 20, 2021 $39.83
+0.63%
$4.59 million $429,974
May 19, 2021 $39.59
-1.08%
$4.57 million $63,512
May 18, 2021 $40.03
-0.23%
$4.62 million $15,350
May 17, 2021 $40.12
+0.21%
$4.63 million $1,583
May 16, 2021 $40.02
+0.09%
$4.62 million $6,044
May 15, 2021 $39.99
-0.06%
$4.61 million $7,376