Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $40.02
-1.60%
$4.62 million $9,165
May 13, 2021 $40.67
+4.37%
$4.69 million $479,642
May 12, 2021 $39.11
-1.10%
$4.51 million $581,516
May 11, 2021 $39.55
-3.05%
$4.56 million $943
May 10, 2021 $40.79
+2.10%
$4.7 million $59,552
May 9, 2021 $39.95
-0.02%
$4.61 million $48,728
May 8, 2021 $39.95
+0.33%
$4.61 million $48,661
May 7, 2021 $39.82
+1.54%
$4.59 million $59,923
May 6, 2021 $39.22
-2.40%
$4.52 million $174,773
May 5, 2021 $40.18
+0.78%
$4.63 million $69,818
May 4, 2021 $39.88
+0.08%
$4.6 million $59,519
May 3, 2021 $39.86
+3.33%
$4.6 million $10,369
May 2, 2021 $38.57
+0.00%
$4.45 million $811
May 1, 2021 $38.57
-0.32%
$4.45 million $1,070
Apr 30, 2021 $38.7
+0.25%
$4.46 million $1,744
Apr 29, 2021 $38.61
-0.47%
$4.45 million $3,578
Apr 28, 2021 $38.78
+0.89%
$4.47 million $4,913
Apr 27, 2021 $38.43
-0.55%
$4.43 million $24,914
Apr 26, 2021 $38.65
-0.11%
$4.46 million $3,936
Apr 25, 2021 $38.68
+0.21%
$4.46 million $1,371
Apr 24, 2021 $38.6
-0.36%
$4.45 million $891
Apr 23, 2021 $38.74
-0.16%
$4.47 million $27,017
Apr 22, 2021 $38.81
-2.01%
$4.48 million $7,166
Apr 21, 2021 $39.62
-1.18%
$4.57 million $26,867
Apr 20, 2021 $40.08
+1.98%
$4.62 million $229,488
Apr 19, 2021 $39.3
-0.63%
$4.53 million $33,243
Apr 18, 2021 $39.54
+2.72%
$4.56 million $77,813
Apr 17, 2021 $38.5
-0.04%
$4.44 million $23,872
Apr 16, 2021 $38.52
+2.27%
$4.44 million $27,536
Apr 15, 2021 $37.66
+1.26%
$4.34 million $17,751
Apr 14, 2021 $37.17
-0.18%
$4.29 million $4,893
Apr 13, 2021 $37.23
+0.70%
$4.29 million $212,278
Apr 12, 2021 $36.98
+1.11%
$4.26 million $4,402
Apr 11, 2021 $36.57
-0.01%
$4.22 million $1,573
Apr 10, 2021 $36.57
+0.05%
$4.22 million $1,622
Apr 9, 2021 $36.56
+1.52%
$4.22 million $2,091
Apr 8, 2021 $36
-0.02%
$4.15 million $679
Apr 7, 2021 $36.02
-0.09%
$4.15 million $141,384
Apr 6, 2021 $36.06
-0.46%
$4.16 million $2,493
Apr 5, 2021 $36.21
-0.06%
$4.18 million $6,372
Apr 4, 2021 $36.24
+0.01%
$4.18 million $2,266
Apr 3, 2021 $36.24
+0.00%
$4.18 million $2,283
Apr 2, 2021 $36.24
+0.01%
$4.18 million $2,211
Apr 1, 2021 $36.24
-0.19%
$4.18 million $2,237
Mar 30, 2021 $36.02
-1.54%
$4.15 million $2,588
Mar 29, 2021 $36.6
+1.11%
$4.22 million $3,612
Mar 28, 2021 $36.2
+0.03%
$4.17 million $4,627
Mar 27, 2021 $36.19
-0.06%
$4.17 million $4,404
Mar 26, 2021 $36.2
+1.59%
$4.18 million $4,317
Mar 25, 2021 $35.65
+0.18%
$4.11 million $6,001