Pfizer Inc Historical Data

PFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 35.59
+0.53%
$ 4.1 million $ 1,625
Mar 23, 2021 $ 35.42
-1.44%
$ 4.08 million $ 54,863
Mar 22, 2021 $ 35.94
+1.15%
$ 4.14 million $ 3,748
Mar 21, 2021 $ 35.53
+0.16%
$ 4.1 million $ 1,540
Mar 20, 2021 $ 35.49
-0.40%
$ 4.09 million $ 1,263
Mar 19, 2021 $ 35.63
-0.33%
$ 4.11 million $ 1,573
Mar 18, 2021 $ 35.75
+1.35%
$ 4.12 million $ 5,269
Mar 17, 2021 $ 35.25
-1.68%
$ 4.07 million $ 13,689
Mar 16, 2021 $ 35.83
+1.32%
$ 4.13 million $ 10,555
Mar 15, 2021 $ 35.37
+1.57%
$ 4.08 million $ 11,811
Mar 14, 2021 $ 34.87
+0.43%
$ 4.02 million $ 4,580
Mar 13, 2021 $ 34.72
-0.49%
$ 4 million $ 55,159
Mar 12, 2021 $ 34.89
+0.11%
$ 4.02 million $ 4,819
Mar 11, 2021 $ 34.85
-0.07%
$ 4.02 million $ 32,897
Mar 10, 2021 $ 34.9
+1.27%
$ 4.02 million $ 2,447
Mar 9, 2021 $ 34.45
-2.13%
$ 3.97 million $ 7,320
Mar 8, 2021 $ 35.2
+2.57%
$ 4.06 million $ 74,769
Mar 7, 2021 $ 34.34
-0.03%
$ 3.96 million $ 4,302
Mar 6, 2021 $ 34.35
+0.15%
$ 3.96 million $ 4,310
Mar 5, 2021 $ 34.31
-0.10%
$ 3.96 million $ 85,269
Mar 4, 2021 $ 34.35
+0.05%
$ 3.96 million $ 325,978
Mar 3, 2021 $ 34.35
+2.63%
$ 3.96 million $ 9,291
Mar 2, 2021 $ 33.47
-0.95%
$ 3.86 million $ 241
Mar 1, 2021 $ 33.8
+0.76%
$ 3.9 million $ 73,393
Feb 28, 2021 $ 33.53
+0.02%
$ 3.87 million $ 7,990
Feb 27, 2021 $ 33.55
-0.55%
$ 3.87 million $ 8,362
Feb 26, 2021 $ 33.71
+0.03%
$ 3.89 million $ 34,679
Feb 25, 2021 $ 33.78
-0.06%
$ 3.9 million $ 4,328
Feb 24, 2021 $ 33.79
-0.55%
$ 3.9 million $ 7,161
Feb 23, 2021 $ 33.92
-1.68%
$ 3.91 million $ 84,158
Feb 22, 2021 $ 34.49
+0.25%
$ 3.98 million $ 110,806
Feb 21, 2021 $ 34.4
+0.03%
$ 3.97 million $ 83,593
Feb 20, 2021 $ 34.39
-0.16%
$ 3.97 million $ 86,696
Feb 19, 2021 $ 34.42
-0.32%
$ 3.97 million $ 149,442
Feb 18, 2021 $ 34.54
-0.81%
$ 3.98 million $ 3,452
Feb 17, 2021 $ 34.82
-0.17%
$ 4.02 million $ 17,827
Feb 16, 2021 $ 34.89
-1.66%
$ 4.02 million $ 71,433
Feb 15, 2021 $ 35.49
+2.22%
$ 4.09 million $ 77,114
Feb 14, 2021 $ 34.73
+0.00%
$ 4 million $ 10,512
Feb 13, 2021 $ 34.72
-0.11%
$ 4 million $ 10,346
Feb 12, 2021 $ 34.75
+0.83%
$ 4.01 million $ 10,429
Feb 11, 2021 $ 34.47
-0.92%
$ 3.98 million $ 19,366
Feb 10, 2021 $ 34.72
-0.70%
$ 4 million $ 14,368
Feb 9, 2021 $ 34.96
+0.13%
$ 4.03 million $ 19,227
Feb 8, 2021 $ 34.88
-0.28%
$ 4.02 million $ 274,372
Feb 7, 2021 $ 34.97
-0.02%
$ 4.03 million $ 4,825
Feb 6, 2021 $ 34.98
+0.24%
$ 4.03 million $ 5,507
Feb 5, 2021 $ 34.91
+0.11%
$ 4.03 million $ 4,222
Feb 4, 2021 $ 34.87
+0.14%
$ 4.02 million $ 72,179
Feb 3, 2021 $ 34.82
-0.62%
$ 4.02 million $ 23,735