Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $35.59
+0.53%
$4.1 million $1,625
Mar 23, 2021 $35.42
-1.44%
$4.08 million $54,863
Mar 22, 2021 $35.94
+1.15%
$4.14 million $3,748
Mar 21, 2021 $35.53
+0.16%
$4.1 million $1,540
Mar 20, 2021 $35.49
-0.40%
$4.09 million $1,263
Mar 19, 2021 $35.63
-0.33%
$4.11 million $1,573
Mar 18, 2021 $35.75
+1.35%
$4.12 million $5,269
Mar 17, 2021 $35.25
-1.68%
$4.07 million $13,689
Mar 16, 2021 $35.83
+1.32%
$4.13 million $10,555
Mar 15, 2021 $35.37
+1.57%
$4.08 million $11,811
Mar 14, 2021 $34.87
+0.43%
$4.02 million $4,580
Mar 13, 2021 $34.72
-0.49%
$4 million $55,159
Mar 12, 2021 $34.89
+0.11%
$4.02 million $4,819
Mar 11, 2021 $34.85
-0.07%
$4.02 million $32,897
Mar 10, 2021 $34.9
+1.27%
$4.02 million $2,447
Mar 9, 2021 $34.45
-2.13%
$3.97 million $7,320
Mar 8, 2021 $35.2
+2.57%
$4.06 million $74,769
Mar 7, 2021 $34.34
-0.03%
$3.96 million $4,302
Mar 6, 2021 $34.35
+0.15%
$3.96 million $4,310
Mar 5, 2021 $34.31
-0.10%
$3.96 million $85,269
Mar 4, 2021 $34.35
+0.05%
$3.96 million $325,978
Mar 3, 2021 $34.35
+2.63%
$3.96 million $9,291
Mar 2, 2021 $33.47
-0.95%
$3.86 million $241
Mar 1, 2021 $33.8
+0.76%
$3.9 million $73,393
Feb 28, 2021 $33.53
+0.02%
$3.87 million $7,990
Feb 27, 2021 $33.55
-0.55%
$3.87 million $8,362
Feb 26, 2021 $33.71
+0.03%
$3.89 million $34,679
Feb 25, 2021 $33.78
-0.06%
$3.9 million $4,328
Feb 24, 2021 $33.79
-0.55%
$3.9 million $7,161
Feb 23, 2021 $33.92
-1.68%
$3.91 million $84,158
Feb 22, 2021 $34.49
+0.25%
$3.98 million $110,806
Feb 21, 2021 $34.4
+0.03%
$3.97 million $83,593
Feb 20, 2021 $34.39
-0.16%
$3.97 million $86,696
Feb 19, 2021 $34.42
-0.32%
$3.97 million $149,442
Feb 18, 2021 $34.54
-0.81%
$3.98 million $3,452
Feb 17, 2021 $34.82
-0.17%
$4.02 million $17,827
Feb 16, 2021 $34.89
-1.66%
$4.02 million $71,433
Feb 15, 2021 $35.49
+2.22%
$4.09 million $77,114
Feb 14, 2021 $34.73
+0.00%
$4 million $10,512
Feb 13, 2021 $34.72
-0.11%
$4 million $10,346
Feb 12, 2021 $34.75
+0.83%
$4.01 million $10,429
Feb 11, 2021 $34.47
-0.92%
$3.98 million $19,366
Feb 10, 2021 $34.72
-0.70%
$4 million $14,368
Feb 9, 2021 $34.96
+0.13%
$4.03 million $19,227
Feb 8, 2021 $34.88
-0.28%
$4.02 million $274,372
Feb 7, 2021 $34.97
-0.02%
$4.03 million $4,825
Feb 6, 2021 $34.98
+0.24%
$4.03 million $5,507
Feb 5, 2021 $34.91
+0.11%
$4.03 million $4,222
Feb 4, 2021 $34.87
+0.14%
$4.02 million $72,179
Feb 3, 2021 $34.82
-0.62%
$4.02 million $23,735