Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $35.04
-2.18%
$4.04 million $79,860
Feb 1, 2021 $35.82
-0.20%
$4.13 million $7,971
Jan 30, 2021 $35.9
+0.39%
$4.14 million $5,266
Jan 29, 2021 $35.75
-1.60%
$4.12 million $14,079
Jan 28, 2021 $36.28
+2.19%
$4.18 million $2,974
Jan 27, 2021 $35.47
-5.52%
$4.09 million $131,059
Jan 26, 2021 $37.57
+1.91%
$4.33 million $106,764
Jan 24, 2021 $36.55
-0.02%
$4.22 million $46,983
Jan 23, 2021 $36.55
-0.11%
$4.22 million $45,907
Jan 22, 2021 $36.56
+0.15%
$4.22 million $46,723
Jan 21, 2021 $36.51
+0.07%
$4.21 million $10,978
Jan 20, 2021 $36.5
-0.75%
$4.21 million $22,833
Jan 19, 2021 $36.79
-1.25%
$4.24 million $16,759
Jan 18, 2021 $37.28
+1.53%
$4.3 million $37
Jan 17, 2021 $36.71
+0.20%
$4.23 million $510
Jan 16, 2021 $36.68
+0.13%
$4.23 million $32
Jan 15, 2021 $36.63
-0.32%
$4.22 million $10,897
Jan 14, 2021 $36.72
-0.31%
$4.24 million $26,416
Jan 13, 2021 $36.84
-1.12%
$4.25 million $9,220
Jan 12, 2021 $37.25
-1.13%
$4.3 million $30,296
Jan 11, 2021 $37.68
+1.37%
$4.35 million $12,955
Jan 10, 2021 $37.17
-0.17%
$4.29 million $31,447
Jan 9, 2021 $37.25
+0.32%
$4.3 million $35,470
Jan 8, 2021 $37.13
+0.52%
$4.28 million $29,559
Jan 7, 2021 $36.94
-0.15%
$4.26 million $18,197
Jan 6, 2021 $36.99
+0.04%
$4.27 million $3,741
Jan 5, 2021 $36.97
+0.42%
$4.26 million $20,213
Jan 4, 2021 $36.81
-0.07%
$4.25 million $18,139
Jan 3, 2021 $36.83
-0.22%
$4.25 million $18,263
Jan 2, 2021 $36.92
+0.11%
$4.26 million $18,230
Jan 1, 2021 $36.87
+0.06%
$4.25 million $17,998
Dec 31, 2020 $36.86
+0.24%
$4.25 million $18,086
Dec 30, 2020 $36.77
-0.71%
$4.24 million $10,440
Dec 29, 2020 $37.1
+0.16%
$4.28 million $7,291
Dec 28, 2020 $36.75
-0.83%
$4.24 million $40,285
Dec 27, 2020 $37.04
-3.78%
$4.27 million $287
Dec 26, 2020 $38.24
+2.70%
$4.41 million $939
Dec 25, 2020 $37.25
-0.03%
$4.3 million $23,489
Dec 24, 2020 $37.25
+1.57%
$4.3 million $23,501
Dec 23, 2020 $36.6
-0.21%
$4.22 million $27,245
Dec 22, 2020 $36.68
-1.48%
$4.23 million $27,028
Dec 21, 2020 $37.24
-1.48%
$4.3 million $64,364
Dec 20, 2020 $37.74
+0.81%
$4.35 million $5,111
Dec 19, 2020 $37.46
-1.02%
$4.32 million $479
Dec 18, 2020 $37.81
+2.94%
$4.36 million $694
Dec 17, 2020 $37.83
+0.32%
$4.36 million $2,120
Dec 16, 2020 $37.71
-2.62%
$4.35 million $49,246
Dec 15, 2020 $40.41
+0.13%
$4.66 million $25,380
Dec 14, 2020 $40.33
-1.72%
$4.65 million $34,426
Dec 13, 2020 $41.04
-0.01%
$4.73 million $24,955