Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $41.13
+0.33%
$4.74 million $30,496
Dec 11, 2020 $41.06
-1.65%
$4.74 million $22,328
Dec 10, 2020 $41.74
-0.24%
$4.81 million $86,123
Dec 9, 2020 $41.86
-1.61%
$4.83 million $95,718
Dec 8, 2020 $42.52
+3.21%
$4.9 million $58,315
Dec 7, 2020 $41.18
+2.45%
$4.75 million $39,689
Dec 6, 2020 $40.2
-0.09%
$4.64 million $34,944
Dec 5, 2020 $40.25
+0.01%
$4.64 million $36,389
Dec 4, 2020 $40.26
+1.06%
$4.64 million $34,223
Dec 3, 2020 $39.84
-1.96%
$4.59 million $35,732
Dec 2, 2020 $40.63
+2.37%
$4.69 million $277,339
Dec 1, 2020 $39.79
+3.54%
$4.59 million $41,234
Nov 30, 2020 $37.21
-0.04%
$4.29 million $41,314
Nov 29, 2020 $37.22
+0.03%
$4.29 million $41,360
Nov 28, 2020 $37.21
-0.03%
$4.29 million $41,290
Nov 27, 2020 $37.21
+2.03%
$4.29 million $40,544
Nov 26, 2020 $36.46
+0.23%
$4.21 million $5,251
Nov 25, 2020 $36.39
-0.44%
$4.2 million $5,509
Nov 24, 2020 $36.56
+0.19%
$4.22 million $26,820
Nov 23, 2020 $36.48
-0.37%
$4.21 million $59,719
Nov 22, 2020 $36.61
+0.04%
$4.22 million $36,248
Nov 21, 2020 $36.6
+0.03%
$4.22 million $35,726
Nov 20, 2020 $36.59
+1.30%
$4.22 million $35,729
Nov 19, 2020 $36.11
-0.56%
$4.16 million $24,732
Nov 18, 2020 $36.32
+1.04%
$4.19 million $27,828
Nov 17, 2020 $35.94
-3.54%
$4.14 million $82,180
Nov 16, 2020 $37.25
-3.40%
$4.3 million $16,716
Nov 15, 2020 $38.56
+0.10%
$4.45 million $3,509
Nov 14, 2020 $38.52
-0.14%
$4.44 million $3,513
Nov 13, 2020 $38.58
+3.09%
$4.45 million $4,350
Nov 12, 2020 $37.42
-2.57%
$4.32 million $15,276
Nov 11, 2020 $38.41
-0.69%
$4.43 million $27,110
Nov 10, 2020 $38.67
-1.21%
$4.46 million $84,042
Nov 9, 2020 $39.15
+0.79%
$4.51 million $2.31 million
Nov 6, 2020 $36.53
+0.29%
$4.21 million $110
Nov 5, 2020 $36.43
-2.06%
$4.2 million $291
Nov 4, 2020 $37.19
+3.05%
$4.29 million $2,417
Nov 3, 2020 $36.09
+0.18%
$4.16 million $361
Nov 2, 2020 $36.02
+1.82%
$4.15 million $5,475
Nov 1, 2020 $35.38
+0.08%
$4.08 million $142
Oct 31, 2020 $35.35
-0.11%
$4.08 million $141
Oct 30, 2020 $35.39
+0.25%
$4.08 million $142
Oct 29, 2020 $35.3
-0.14%
$4.07 million $8,507
Oct 28, 2020 $35.35
-5.67%
$4.08 million $9,156
Oct 27, 2020 $37.47
-1.75%
$4.32 million $637
Oct 26, 2020 $38.15
+0.05%
$4.4 million $153
Oct 25, 2020 $38.13
-0.06%
$4.4 million $153
Oct 24, 2020 $38.15
-0.02%
$4.4 million $153
Oct 23, 2020 $38.16
+2.01%
$4.4 million $153
Oct 22, 2020 $37.4
+0.97%
$4.31 million $7,892