Pfizer Inc Historical Data

PFE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 41.13
+0.33%
$ 4.74 million $ 30,496
Dec 11, 2020 $ 41.06
-1.65%
$ 4.74 million $ 22,328
Dec 10, 2020 $ 41.74
-0.24%
$ 4.81 million $ 86,123
Dec 9, 2020 $ 41.86
-1.61%
$ 4.83 million $ 95,718
Dec 8, 2020 $ 42.52
+3.21%
$ 4.9 million $ 58,315
Dec 7, 2020 $ 41.18
+2.45%
$ 4.75 million $ 39,689
Dec 6, 2020 $ 40.2
-0.09%
$ 4.64 million $ 34,944
Dec 5, 2020 $ 40.25
+0.01%
$ 4.64 million $ 36,389
Dec 4, 2020 $ 40.26
+1.06%
$ 4.64 million $ 34,223
Dec 3, 2020 $ 39.84
-1.96%
$ 4.59 million $ 35,732
Dec 2, 2020 $ 40.63
+2.37%
$ 4.69 million $ 277,339
Dec 1, 2020 $ 39.79
+3.54%
$ 4.59 million $ 41,234
Nov 30, 2020 $ 37.21
-0.04%
$ 4.29 million $ 41,314
Nov 29, 2020 $ 37.22
+0.03%
$ 4.29 million $ 41,360
Nov 28, 2020 $ 37.21
-0.03%
$ 4.29 million $ 41,290
Nov 27, 2020 $ 37.21
+2.03%
$ 4.29 million $ 40,544
Nov 26, 2020 $ 36.46
+0.23%
$ 4.21 million $ 5,251
Nov 25, 2020 $ 36.39
-0.44%
$ 4.2 million $ 5,509
Nov 24, 2020 $ 36.56
+0.19%
$ 4.22 million $ 26,820
Nov 23, 2020 $ 36.48
-0.37%
$ 4.21 million $ 59,719
Nov 22, 2020 $ 36.61
+0.04%
$ 4.22 million $ 36,248
Nov 21, 2020 $ 36.6
+0.03%
$ 4.22 million $ 35,726
Nov 20, 2020 $ 36.59
+1.30%
$ 4.22 million $ 35,729
Nov 19, 2020 $ 36.11
-0.56%
$ 4.16 million $ 24,732
Nov 18, 2020 $ 36.32
+1.04%
$ 4.19 million $ 27,828
Nov 17, 2020 $ 35.94
-3.54%
$ 4.14 million $ 82,180
Nov 16, 2020 $ 37.25
-3.40%
$ 4.3 million $ 16,716
Nov 15, 2020 $ 38.56
+0.10%
$ 4.45 million $ 3,509
Nov 14, 2020 $ 38.52
-0.14%
$ 4.44 million $ 3,513
Nov 13, 2020 $ 38.58
+3.09%
$ 4.45 million $ 4,350
Nov 12, 2020 $ 37.42
-2.57%
$ 4.32 million $ 15,276
Nov 11, 2020 $ 38.41
-0.69%
$ 4.43 million $ 27,110
Nov 10, 2020 $ 38.67
-1.21%
$ 4.46 million $ 84,042
Nov 9, 2020 $ 39.15
+0.79%
$ 4.51 million $ 2.31 million
Nov 6, 2020 $ 36.53
+0.29%
$ 4.21 million $ 110
Nov 5, 2020 $ 36.43
-2.06%
$ 4.2 million $ 291
Nov 4, 2020 $ 37.19
+3.05%
$ 4.29 million $ 2,417
Nov 3, 2020 $ 36.09
+0.18%
$ 4.16 million $ 361
Nov 2, 2020 $ 36.02
+1.82%
$ 4.15 million $ 5,475
Nov 1, 2020 $ 35.38
+0.08%
$ 4.08 million $ 142
Oct 31, 2020 $ 35.35
-0.11%
$ 4.08 million $ 141
Oct 30, 2020 $ 35.39
+0.25%
$ 4.08 million $ 142
Oct 29, 2020 $ 35.3
-0.14%
$ 4.07 million $ 8,507
Oct 28, 2020 $ 35.35
-5.67%
$ 4.08 million $ 9,156
Oct 27, 2020 $ 37.47
-1.75%
$ 4.32 million $ 637
Oct 26, 2020 $ 38.15
+0.05%
$ 4.4 million $ 153
Oct 25, 2020 $ 38.13
-0.06%
$ 4.4 million $ 153
Oct 24, 2020 $ 38.15
-0.02%
$ 4.4 million $ 153
Oct 23, 2020 $ 38.16
+2.01%
$ 4.4 million $ 153
Oct 22, 2020 $ 37.4
+0.97%
$ 4.31 million $ 7,892