Pfizer Inc Historical Data

PFE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 43.75
+0.00%
$ 87.49 billion $ 481
Jan 27, 2023 $ 43.75
-1.03%
$ 87.49 billion $ 481
Jan 26, 2023 $ 44.17
-0.54%
$ 88.35 billion $ 4,948
Jan 25, 2023 $ 44.75
-0.02%
$ -- $ 45
Jan 24, 2023 $ 44.75
-0.58%
$ 89.51 billion $ 45
Jan 23, 2023 $ 45.02
-0.48%
$ 90.03 billion $ 315
Jan 20, 2023 $ 44.86
-0.41%
$ 89.71 billion $ 45
Jan 19, 2023 $ 45.08
-0.11%
$ 90.15 billion $ 45
Jan 18, 2023 $ 45.09
-2.11%
$ 90.19 billion $ 4,645
Jan 17, 2023 $ 46.08
-3.50%
$ 92.15 billion $ 138
Jan 16, 2023 $ 47.75
+0.00%
$ 95.49 billion $ 95
Jan 15, 2023 $ 47.75
+0.00%
$ 95.49 billion $ 95
Jan 14, 2023 $ 47.75
+0.00%
$ 95.49 billion $ 95
Jan 13, 2023 $ 47.75
+0.16%
$ 95.49 billion $ 95
Jan 12, 2023 $ 47.67
+2.02%
$ 95.34 billion $ 95
Jan 11, 2023 $ 47.23
-0.94%
$ 94.45 billion $ 94
Jan 10, 2023 $ 47.67
-1.70%
$ 95.35 billion $ 191
Jan 9, 2023 $ 48.48
-4.48%
$ 96.95 billion $ 2,230
Jan 6, 2023 $ 49.87
+0.41%
$ -- $ 1,496
Jan 5, 2023 $ 49.66
-0.76%
$ 99.32 billion $ 3,079
Jan 4, 2023 $ 50.04
+0.88%
$ 100.08 billion $ 4,353
Dec 30, 2022 $ 50.94
-0.58%
$ 101.87 billion $ 51
Dec 29, 2022 $ 51.23
+0.45%
$ 102.46 billion $ 51
Dec 28, 2022 $ 51
-0.25%
$ 102 billion $ 51
Dec 27, 2022 $ 51.13
-2.24%
$ 102.26 billion $ 5,113
Dec 21, 2022 $ 51.83
+1.40%
$ 103.65 billion $ 104
Dec 20, 2022 $ 51.11
-0.57%
$ 102.22 billion $ 102
Dec 19, 2022 $ 51.41
-0.18%
$ 102.81 billion $ 103
Dec 18, 2022 $ 51.5
+0.00%
$ 103 billion $ 309
Dec 17, 2022 $ 51.5
+0.00%
$ 103 billion $ 309
Dec 16, 2022 $ 51.5
-4.17%
$ 103 billion $ 309
Dec 15, 2022 $ 53.74
-1.88%
$ 107.48 billion $ 269
Dec 14, 2022 $ 54.77
+2.86%
$ 109.54 billion $ 657
Dec 13, 2022 $ 53.23
+1.74%
$ 106.47 billion $ 106
Dec 9, 2022 $ 51.72
+0.47%
$ 103.43 billion $ 1,034
Dec 8, 2022 $ 51.48
+2.53%
$ 102.95 billion $ 1,853
Dec 7, 2022 $ 50.2
-0.46%
$ 100.41 billion $ 1,004
Dec 2, 2022 $ 50.95
-0.18%
$ -- $ 102
Dec 1, 2022 $ 51.04
+1.95%
$ 102.08 billion $ 102
Nov 30, 2022 $ 50.06
+1.42%
$ 100.13 billion $ 2,053
Nov 29, 2022 $ 49.38
-0.37%
$ 98.75 billion $ 1,234
Nov 28, 2022 $ 49.57
+0.91%
$ 99.14 billion $ 3,420
Nov 27, 2022 $ 49.13
+0.00%
$ 98.25 billion $ 49
Nov 26, 2022 $ 49.13
+0.00%
$ 98.25 billion $ 49
Nov 25, 2022 $ 49.13
+0.48%
$ 98.25 billion $ 49
Nov 24, 2022 $ 48.83
-0.04%
$ 97.66 billion $ 1,465
Nov 23, 2022 $ 48.86
-0.36%
$ 97.72 billion $ 2,932
Nov 22, 2022 $ 49.02
+1.82%
$ 98.03 billion $ 1,127
Nov 21, 2022 $ 47.98
-0.54%
$ -- $ 2,207
Nov 20, 2022 $ 48.24
+0.00%
$ 96.48 billion $ 2,219