Pfizer Inc Historical Data

PFE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 48.24
+0.00%
$ 96.48 billion $ 2,219
Nov 18, 2022 $ 48.24
-0.48%
$ 96.48 billion $ 2,219
Nov 17, 2022 $ 48.48
+0.72%
$ 96.95 billion $ 194
Nov 16, 2022 $ 48.11
-0.89%
$ 96.23 billion $ 1,732
Nov 15, 2022 $ 48.55
-1.45%
$ 97.1 billion $ 583
Nov 14, 2022 $ 49.27
+3.75%
$ 98.53 billion $ 3,054
Nov 12, 2022 $ 45
+0.00%
$ -- $ 24,806
Nov 11, 2022 $ 45
-1.31%
$ 90 billion $ 24,812
Nov 10, 2022 $ 45.6
-24.71%
$ 91.2 billion $ 46,023
Nov 9, 2022 $ 60.56
+28.82%
$ 121.12 billion $ 32,016
Nov 8, 2022 $ 47.01
-0.17%
$ 94.02 billion $ 1,785
Nov 7, 2022 $ 47.09
-0.05%
$ 94.18 billion $ 787
Nov 6, 2022 $ 47.11
+0.14%
$ 94.22 billion $ 293
Nov 5, 2022 $ 47.05
+0.04%
$ 94.09 billion $ 188
Nov 4, 2022 $ 47.03
+2.23%
$ 94.06 billion $ 625
Nov 3, 2022 $ 46
-2.28%
$ 92 billion $ 81
Nov 2, 2022 $ 47.07
-1.92%
$ 94.15 billion $ 2,228
Nov 1, 2022 $ 48
+2.20%
$ 95.99 billion $ 12,850
Oct 31, 2022 $ 46.96
-1.13%
$ 93.93 billion $ 215
Oct 30, 2022 $ 47.5
+0.15%
$ 95 billion $ 19
Oct 29, 2022 $ 47.43
-0.21%
$ 94.86 billion $ 156
Oct 28, 2022 $ 47.53
+4.05%
$ 95.06 billion $ 5,718
Oct 27, 2022 $ 45.68
-1.12%
$ 91.37 billion $ 265
Oct 26, 2022 $ 46.2
+1.85%
$ 92.4 billion $ 7,739
Oct 25, 2022 $ 45.36
-0.89%
$ 90.72 billion $ 1,084
Oct 24, 2022 $ 45.77
+1.76%
$ 91.54 billion $ 5,932
Oct 23, 2022 $ 44.97
+0.00%
$ 89.95 billion $ 6,798
Oct 22, 2022 $ 44.98
+0.01%
$ 89.95 billion $ 6,794
Oct 21, 2022 $ 44.97
+4.77%
$ 89.94 billion $ 7,044
Oct 20, 2022 $ 42.93
-0.31%
$ 85.85 billion $ 120
Oct 19, 2022 $ 43.06
-2.63%
$ 86.12 billion $ 146
Oct 18, 2022 $ 44.23
+1.58%
$ 88.45 billion $ 1,696
Oct 17, 2022 $ 43.54
+1.40%
$ 87.07 billion $ 243
Oct 16, 2022 $ 42.94
+0.28%
$ 85.87 billion $ 355
Oct 15, 2022 $ 42.82
-0.13%
$ 85.63 billion $ 382
Oct 14, 2022 $ 42.87
+0.53%
$ 85.75 billion $ 344
Oct 13, 2022 $ 42.65
+1.51%
$ 85.29 billion $ 733
Oct 12, 2022 $ 42.01
+0.86%
$ 84.02 billion $ 699
Oct 11, 2022 $ 41.65
-0.79%
$ 83.31 billion $ 222
Oct 10, 2022 $ 41.99
-0.65%
$ 83.97 billion $ 611
Oct 9, 2022 $ 42.26
+0.04%
$ 84.52 billion $ 254
Oct 8, 2022 $ 42.24
+0.05%
$ 84.49 billion $ 424
Oct 7, 2022 $ 42.22
-2.10%
$ 84.44 billion $ 1,143
Oct 6, 2022 $ 43.13
-2.43%
$ 86.25 billion $ 2,800
Oct 5, 2022 $ 44.2
-0.66%
$ 88.4 billion $ 1,227
Oct 4, 2022 $ 44.49
+0.89%
$ 88.99 billion $ 375
Oct 3, 2022 $ 44.1
+0.45%
$ 88.2 billion $ 145
Oct 2, 2022 $ 43.9
+0.10%
$ 87.81 billion $ 494
Oct 1, 2022 $ 43.86
-0.15%
$ 87.72 billion $ 839
Sep 30, 2022 $ 43.92
-1.25%
$ 87.85 billion $ 1,031