Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $48.24
+0.00%
$96.48 billion $2,219
Nov 18, 2022 $48.24
-0.48%
$96.48 billion $2,219
Nov 17, 2022 $48.48
+0.72%
$96.95 billion $194
Nov 16, 2022 $48.11
-0.89%
$96.23 billion $1,732
Nov 15, 2022 $48.55
-1.45%
$97.1 billion $583
Nov 14, 2022 $49.27
+3.75%
$98.53 billion $3,054
Nov 12, 2022 $45
+0.00%
$-- $24,806
Nov 11, 2022 $45
-1.31%
$90 billion $24,812
Nov 10, 2022 $45.6
-24.71%
$91.2 billion $46,023
Nov 9, 2022 $60.56
+28.82%
$121.12 billion $32,016
Nov 8, 2022 $47.01
-0.17%
$94.02 billion $1,785
Nov 7, 2022 $47.09
-0.05%
$94.18 billion $787
Nov 6, 2022 $47.11
+0.14%
$94.22 billion $293
Nov 5, 2022 $47.05
+0.04%
$94.09 billion $188
Nov 4, 2022 $47.03
+2.23%
$94.06 billion $625
Nov 3, 2022 $46
-2.28%
$92 billion $81
Nov 2, 2022 $47.07
-1.92%
$94.15 billion $2,228
Nov 1, 2022 $48
+2.20%
$95.99 billion $12,850
Oct 31, 2022 $46.96
-1.13%
$93.93 billion $215
Oct 30, 2022 $47.5
+0.15%
$95 billion $19
Oct 29, 2022 $47.43
-0.21%
$94.86 billion $156
Oct 28, 2022 $47.53
+4.05%
$95.06 billion $5,718
Oct 27, 2022 $45.68
-1.12%
$91.37 billion $265
Oct 26, 2022 $46.2
+1.85%
$92.4 billion $7,739
Oct 25, 2022 $45.36
-0.89%
$90.72 billion $1,084
Oct 24, 2022 $45.77
+1.76%
$91.54 billion $5,932
Oct 23, 2022 $44.97
+0.00%
$89.95 billion $6,798
Oct 22, 2022 $44.98
+0.01%
$89.95 billion $6,794
Oct 21, 2022 $44.97
+4.77%
$89.94 billion $7,044
Oct 20, 2022 $42.93
-0.31%
$85.85 billion $120
Oct 19, 2022 $43.06
-2.63%
$86.12 billion $146
Oct 18, 2022 $44.23
+1.58%
$88.45 billion $1,696
Oct 17, 2022 $43.54
+1.40%
$87.07 billion $243
Oct 16, 2022 $42.94
+0.28%
$85.87 billion $355
Oct 15, 2022 $42.82
-0.13%
$85.63 billion $382
Oct 14, 2022 $42.87
+0.53%
$85.75 billion $344
Oct 13, 2022 $42.65
+1.51%
$85.29 billion $733
Oct 12, 2022 $42.01
+0.86%
$84.02 billion $699
Oct 11, 2022 $41.65
-0.79%
$83.31 billion $222
Oct 10, 2022 $41.99
-0.65%
$83.97 billion $611
Oct 9, 2022 $42.26
+0.04%
$84.52 billion $254
Oct 8, 2022 $42.24
+0.05%
$84.49 billion $424
Oct 7, 2022 $42.22
-2.10%
$84.44 billion $1,143
Oct 6, 2022 $43.13
-2.43%
$86.25 billion $2,800
Oct 5, 2022 $44.2
-0.66%
$88.4 billion $1,227
Oct 4, 2022 $44.49
+0.89%
$88.99 billion $375
Oct 3, 2022 $44.1
+0.45%
$88.2 billion $145
Oct 2, 2022 $43.9
+0.10%
$87.81 billion $494
Oct 1, 2022 $43.86
-0.15%
$87.72 billion $839
Sep 30, 2022 $43.92
-1.25%
$87.85 billion $1,031