Pfizer Inc Historical Data

PFE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 44.18
-0.59%
$ 88.36 billion $ 91
Sep 28, 2022 $ 44.44
+0.61%
$ 88.88 billion $ 354
Sep 27, 2022 $ 44.17
+0.55%
$ 88.34 billion $ 1,955
Sep 26, 2022 $ 43.75
-1.24%
$ 87.5 billion $ 983
Sep 25, 2022 $ 44.3
+0.20%
$ 88.6 billion $ 392
Sep 24, 2022 $ 44.21
-0.06%
$ 88.42 billion $ 716
Sep 23, 2022 $ 44.24
-0.79%
$ 88.47 billion $ 572
Sep 22, 2022 $ 44.59
+1.20%
$ 89.18 billion $ 11,139
Sep 21, 2022 $ 44.06
-2.59%
$ -- $ 69
Sep 20, 2022 $ 45.24
-1.01%
$ 90.47 billion $ 27,253
Sep 19, 2022 $ 45.7
-0.73%
$ 91.39 billion $ 265
Sep 18, 2022 $ 46.03
+0.00%
$ 92.06 billion $ 6,951
Sep 17, 2022 $ 46.03
+0.01%
$ 92.06 billion $ 7,044
Sep 16, 2022 $ 46.03
+0.08%
$ 92.06 billion $ 7,018
Sep 15, 2022 $ 45.99
-0.65%
$ 91.98 billion $ 150
Sep 14, 2022 $ 46.29
+0.17%
$ 92.58 billion $ 260
Sep 13, 2022 $ 46.21
-3.38%
$ 92.42 billion $ 273
Sep 12, 2022 $ 47.83
-0.08%
$ 95.66 billion $ 202
Sep 11, 2022 $ 47.87
+0.00%
$ 95.74 billion $ 335
Sep 10, 2022 $ 47.87
-0.01%
$ 95.74 billion $ 335
Sep 9, 2022 $ 47.88
+1.91%
$ 95.75 billion $ 399
Sep 8, 2022 $ 46.98
+1.67%
$ 93.96 billion $ 1,172
Sep 7, 2022 $ 46.21
+1.28%
$ 92.42 billion $ 3,635
Sep 6, 2022 $ 45.63
-0.03%
$ 91.25 billion $ 6,938
Sep 5, 2022 $ 45.64
+0.00%
$ 91.28 billion $ 3,651
Sep 4, 2022 $ 45.64
+0.00%
$ 91.28 billion $ 3,651
Sep 3, 2022 $ 45.64
+0.01%
$ 91.28 billion $ 3,724
Sep 2, 2022 $ 45.64
-1.68%
$ 91.27 billion $ 4,085
Sep 1, 2022 $ 46.42
+2.41%
$ 92.83 billion $ 605
Aug 31, 2022 $ 45.44
-1.01%
$ 90.88 billion $ 2,256
Aug 30, 2022 $ 45.9
-1.37%
$ 91.81 billion $ 1,636
Aug 29, 2022 $ 46.54
+0.40%
$ 93.09 billion $ 2,354
Aug 28, 2022 $ 46.61
+0.00%
$ 93.22 billion $ 9
Aug 27, 2022 $ 46.61
+0.30%
$ 93.22 billion $ 19
Aug 26, 2022 $ 46.47
-2.76%
$ 92.94 billion $ 652,613
Aug 25, 2022 $ 47.74
+0.42%
$ 95.48 billion $ 106
Aug 24, 2022 $ 47.54
-0.97%
$ 95.08 billion $ 42,693
Aug 23, 2022 $ 48.01
-1.93%
$ 96.02 billion $ 646
Aug 22, 2022 $ 48.95
-0.47%
$ 97.9 billion $ 727,452
Aug 21, 2022 $ 49.18
-0.16%
$ 98.36 billion $ 640
Aug 20, 2022 $ 49.26
+2.14%
$ 98.51 billion $ 1,424
Aug 19, 2022 $ 48.13
-0.87%
$ 96.25 billion $ 1.13 million
Aug 18, 2022 $ 48.55
-0.81%
$ 97.1 billion $ 1,466
Aug 17, 2022 $ 48.95
-1.59%
$ 97.89 billion $ 540,414
Aug 16, 2022 $ 49.74
-0.17%
$ 99.48 billion $ 1,832
Aug 15, 2022 $ 49.82
-1.02%
$ 99.64 billion $ 517,084
Aug 14, 2022 $ 50.33
+0.16%
$ 100.67 billion $ 1,804
Aug 13, 2022 $ 50.25
+0.08%
$ 100.5 billion $ 200,738
Aug 12, 2022 $ 50.25
+3.91%
$ 100.5 billion $ 155,523
Aug 11, 2022 $ 48.36
-4.25%
$ 96.72 billion $ 48,017