Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $44.18
-0.59%
$88.36 billion $91
Sep 28, 2022 $44.44
+0.61%
$88.88 billion $354
Sep 27, 2022 $44.17
+0.55%
$88.34 billion $1,955
Sep 26, 2022 $43.75
-1.24%
$87.5 billion $983
Sep 25, 2022 $44.3
+0.20%
$88.6 billion $392
Sep 24, 2022 $44.21
-0.06%
$88.42 billion $716
Sep 23, 2022 $44.24
-0.79%
$88.47 billion $572
Sep 22, 2022 $44.59
+1.20%
$89.18 billion $11,139
Sep 21, 2022 $44.06
-2.59%
$-- $69
Sep 20, 2022 $45.24
-1.01%
$90.47 billion $27,253
Sep 19, 2022 $45.7
-0.73%
$91.39 billion $265
Sep 18, 2022 $46.03
+0.00%
$92.06 billion $6,951
Sep 17, 2022 $46.03
+0.01%
$92.06 billion $7,044
Sep 16, 2022 $46.03
+0.08%
$92.06 billion $7,018
Sep 15, 2022 $45.99
-0.65%
$91.98 billion $150
Sep 14, 2022 $46.29
+0.17%
$92.58 billion $260
Sep 13, 2022 $46.21
-3.38%
$92.42 billion $273
Sep 12, 2022 $47.83
-0.08%
$95.66 billion $202
Sep 11, 2022 $47.87
+0.00%
$95.74 billion $335
Sep 10, 2022 $47.87
-0.01%
$95.74 billion $335
Sep 9, 2022 $47.88
+1.91%
$95.75 billion $399
Sep 8, 2022 $46.98
+1.67%
$93.96 billion $1,172
Sep 7, 2022 $46.21
+1.28%
$92.42 billion $3,635
Sep 6, 2022 $45.63
-0.03%
$91.25 billion $6,938
Sep 5, 2022 $45.64
+0.00%
$91.28 billion $3,651
Sep 4, 2022 $45.64
+0.00%
$91.28 billion $3,651
Sep 3, 2022 $45.64
+0.01%
$91.28 billion $3,724
Sep 2, 2022 $45.64
-1.68%
$91.27 billion $4,085
Sep 1, 2022 $46.42
+2.41%
$92.83 billion $605
Aug 31, 2022 $45.44
-1.01%
$90.88 billion $2,256
Aug 30, 2022 $45.9
-1.37%
$91.81 billion $1,636
Aug 29, 2022 $46.54
+0.40%
$93.09 billion $2,354
Aug 28, 2022 $46.61
+0.00%
$93.22 billion $9
Aug 27, 2022 $46.61
+0.30%
$93.22 billion $19
Aug 26, 2022 $46.47
-2.76%
$92.94 billion $652,613
Aug 25, 2022 $47.74
+0.42%
$95.48 billion $106
Aug 24, 2022 $47.54
-0.97%
$95.08 billion $42,693
Aug 23, 2022 $48.01
-1.93%
$96.02 billion $646
Aug 22, 2022 $48.95
-0.47%
$97.9 billion $727,452
Aug 21, 2022 $49.18
-0.16%
$98.36 billion $640
Aug 20, 2022 $49.26
+2.14%
$98.51 billion $1,424
Aug 19, 2022 $48.13
-0.87%
$96.25 billion $1.13 million
Aug 18, 2022 $48.55
-0.81%
$97.1 billion $1,466
Aug 17, 2022 $48.95
-1.59%
$97.89 billion $540,414
Aug 16, 2022 $49.74
-0.17%
$99.48 billion $1,832
Aug 15, 2022 $49.82
-1.02%
$99.64 billion $517,084
Aug 14, 2022 $50.33
+0.16%
$100.67 billion $1,804
Aug 13, 2022 $50.25
+0.08%
$100.5 billion $200,738
Aug 12, 2022 $50.25
+3.91%
$100.5 billion $155,523
Aug 11, 2022 $48.36
-4.25%
$96.72 billion $48,017