FLO Historical Data

FLO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00335
-6.52%
$ -- $ 437
May 16, 2022 $ 0.00359
-11.72%
$ -- $ 61
May 15, 2022 $ 0.00407
+3.92%
$ -- $ 1,012
May 14, 2022 $ 0.00392
+2.88%
$ -- $ 592
May 13, 2022 $ 0.00381
+9.42%
$ -- $ 408
May 12, 2022 $ 0.00349
-0.10%
$ -- $ 489
May 11, 2022 $ 0.00348
-25.11%
$ -- $ 985
May 10, 2022 $ 0.00466
+17.85%
$ -- $ 474
May 9, 2022 $ 0.00394
-17.31%
$ -- $ 1,022
May 8, 2022 $ 0.00477
-15.85%
$ -- $ 1,920
May 7, 2022 $ 0.00568
-1.48%
$ -- $ 1,705
May 6, 2022 $ 0.00577
-7.24%
$ -- $ 1,504
May 5, 2022 $ 0.00622
-2.13%
$ -- $ 280
May 4, 2022 $ 0.00635
+5.10%
$ -- $ 263
May 3, 2022 $ 0.00604
-7.76%
$ -- $ 588
May 2, 2022 $ 0.00655
-5.43%
$ -- $ 149
May 1, 2022 $ 0.00693
+8.10%
$ -- $ 730
Apr 30, 2022 $ 0.00641
-17.05%
$ -- $ 174
Apr 29, 2022 $ 0.00773
+7.74%
$ -- $ 836
Apr 28, 2022 $ 0.00717
-3.81%
$ -- $ 370
Apr 27, 2022 $ 0.00746
-2.16%
$ -- $ 183
Apr 26, 2022 $ 0.00763
-18.05%
$ -- $ 7,574
Apr 25, 2022 $ 0.0089
+2.25%
$ -- $ 1,500
Apr 24, 2022 $ 0.0087
+0.03%
$ -- $ 331
Apr 23, 2022 $ 0.00869
-0.65%
$ -- $ 13
Apr 22, 2022 $ 0.00875
-5.81%
$ -- $ 257
Apr 21, 2022 $ 0.00933
-6.14%
$ -- $ 391
Apr 20, 2022 $ 0.00993
+4.14%
$ -- $ 97
Apr 19, 2022 $ 0.00954
+1.52%
$ -- $ 51
Apr 18, 2022 $ 0.00938
+2.71%
$ -- $ 210
Apr 17, 2022 $ 0.00916
-1.56%
$ -- $ 726
Apr 16, 2022 $ 0.00931
-0.25%
$ -- $ 1,450
Apr 15, 2022 $ 0.00933
+1.44%
$ -- $ 180
Apr 14, 2022 $ 0.0092
+1.69%
$ -- $ 3,997
Apr 13, 2022 $ 0.00906
-1.81%
$ -- $ 318
Apr 12, 2022 $ 0.00923
+16.20%
$ -- $ 921
Apr 11, 2022 $ 0.00792
-21.82%
$ -- $ 2,983
Apr 10, 2022 $ 0.0101
+7.87%
$ -- $ 989
Apr 9, 2022 $ 0.00941
+0.99%
$ -- $ 2,821
Apr 8, 2022 $ 0.00931
+12.78%
$ -- $ 6,508
Apr 7, 2022 $ 0.00826
-17.00%
$ -- $ 59,627
Apr 6, 2022 $ 0.0104
-38.45%
$ -- $ 54,248
Apr 5, 2022 $ 0.0169
-2.11%
$ -- $ 1,278
Apr 4, 2022 $ 0.0173
+0.37%
$ -- $ 178
Apr 3, 2022 $ 0.0172
+7.05%
$ -- $ 549
Apr 2, 2022 $ 0.0161
+2.37%
$ -- $ 2,926
Apr 1, 2022 $ 0.0153
+1.57%
$ -- $ 248
Mar 31, 2022 $ 0.015
-6.05%
$ -- $ 478
Mar 30, 2022 $ 0.016
-6.18%
$ -- $ 6,465
Mar 29, 2022 $ 0.0171
+3.48%
$ -- $ 483