Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLO Historical Data

FLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.00161
-13.89%
$-- $22
Aug 5, 2022 $0.00186
+2.99%
$-- $3
Aug 4, 2022 $0.00181
-0.88%
$-- $26
Aug 3, 2022 $0.00183
+13.57%
$-- $37
Aug 2, 2022 $0.00161
+15.28%
$-- $4
Aug 1, 2022 $0.0014
-14.21%
$-- $70
Jul 31, 2022 $0.00163
-1.23%
$-- $71
Jul 30, 2022 $0.00165
-0.65%
$-- $42
Jul 29, 2022 $0.00167
-0.32%
$-- $67
Jul 28, 2022 $0.00167
-19.24%
$-- $1,668
Jul 27, 2022 $0.00207
+8.14%
$-- $40
Jul 26, 2022 $0.00192
-10.05%
$-- $44
Jul 25, 2022 $0.00213
-5.58%
$-- $12
Jul 24, 2022 $0.00226
+11.07%
$-- $9
Jul 23, 2022 $0.00202
-1.02%
$-- $25
Jul 22, 2022 $0.00204
-0.15%
$-- $40
Jul 20, 2022 $0.00212
-0.78%
$-- $66
Jul 19, 2022 $0.00186
+2.30%
$-- $141
Jul 18, 2022 $0.002
+6.75%
$-- $21
Jul 17, 2022 $0.00187
-1.37%
$-- $4
Jul 15, 2022 $0.00187
+1.15%
$-- $99
Jul 14, 2022 $0.00185
-9.31%
$-- $143
Jul 12, 2022 $0.00199
-0.15%
$-- $4
Jul 11, 2022 $0.002
-3.91%
$-- $19
Jul 10, 2022 $0.00209
-3.43%
$-- $47
Jul 9, 2022 $0.00216
-0.11%
$-- $60
Jul 8, 2022 $0.00216
-0.13%
$-- $12
Jul 7, 2022 $0.00216
-13.92%
$-- $212
Jul 6, 2022 $0.00183
-9.53%
$-- $421
Jul 5, 2022 $0.00202
-0.03%
$-- $84
Jul 4, 2022 $0.00202
+4.67%
$-- $66
Jul 3, 2022 $0.00193
+1.26%
$-- $74
Jul 1, 2022 $0.00212
-10.55%
$-- $2,698
Jun 30, 2022 $0.00238
-4.88%
$-- $1,434
Jun 2, 2022 $0.00363
+10.89%
$-- $101
Jun 1, 2022 $0.00328
-6.38%
$-- $38
May 31, 2022 $0.0035
+0.23%
$-- $36
May 30, 2022 $0.00349
-1.20%
$-- $869
May 29, 2022 $0.00354
+1.53%
$-- $4
May 28, 2022 $0.00349
+10.69%
$-- $137
May 27, 2022 $0.00315
-23.21%
$-- $291
May 26, 2022 $0.0041
+26.00%
$-- $125
May 25, 2022 $0.00325
-15.65%
$-- $40
May 24, 2022 $0.00386
+20.31%
$-- $22
May 23, 2022 $0.00321
-24.39%
$-- $92
May 22, 2022 $0.00425
+20.15%
$-- $423
May 21, 2022 $0.00354
-6.81%
$-- $110
May 20, 2022 $0.0038
+4.39%
$-- $267
May 19, 2022 $0.00364
+14.93%
$-- $111
May 18, 2022 $0.00316
-5.76%
$-- $487